M
Market Lens ResearchQuantitative Technical Study
DATA CUT 2026.08.26 · 16:00 ET

BTC / USDT · MULTI-TIMEFRAME RESEARCH

ビットコイン
テクニカル有効度検証

支持・抵抗として反応しやすい移動平均線と、価格方向の判断に寄与した指標を時間軸別に定量比較。

TIMEFRAMES04週・日・8H・4H
MA CANDIDATES1,838SMA + EMA
INDICATOR FAMILIES0970 / 30 時系列検証
DATA VENUEBTCUSDTBinance Spot
EXECUTIVE VIEW

結論と価格マップ

水準はBTCUSDT・確定足ベース

BASE CASE

短期上昇構造は維持。ただし、$78,804の週足抵抗と日足の過熱シグナルが同時に存在。

基準価格$78,475は、4時間足EMA25の$77,774とSMA47の$75,623を上回っています。短期の押し目構造はまだ壊れていません。一方、週足SMA46は$78,804にあり、基準価格との差はわずか0.42%。この線を週足終値で回復できなければ、長期線が上値抵抗として残ります。

日足ではDonchian(75)と一目雲乖離が反落方向を示す一方、MACDは上方向を示しており、方向が一致していません。したがって、直近の判断は「上昇追随」ではなく、$77,774—$78,804のどちらを終値で抜けるかを確認する局面です。

NEAREST RESISTANCE$78,804週足 SMA46 · 反応率 81.8%
FIRST SUPPORT$77,7744時間足 EMA25 · 反応率 66.7%
SECOND SUPPORT$75,6234時間足 SMA47 · 反応率 71.9%
CROSS-TIMEFRAME CORE$69,2343本集中 · 加重反応率 71.4%
UPSIDE TRIGGER

$78,804超え

4時間足だけでなく週足終値でも定着すれば、32時間の履歴的1σ上限$80,363、次いで5日幅上限$82,524が観測レンジになります。

BASE RANGE

$77,774 — $78,804

4時間足の主要指標が中立域であるため、この範囲内では方向感よりもレンジ回帰を優先。出来高を伴う終値ブレイクを待つ方が再現性は高いと判断します。

DOWNSIDE TRIGGER

$77,774割れ

$75,623、週足SMA39の$74,115、8時間足EMA43の$72,288が順次支持候補。さらに崩れる場合は$69,234が中期の中心帯です。

MULTI-TIMEFRAME CONFLUENCE

複数時間軸のMA集中帯

±1.25%以内の水準を同一帯として集計

$69,234支持帯 · 強度 6

日足 EMA30 / 日足 SMA195 / 日足 EMA151

$67,421支持帯 · 強度 4

4時間足 SMA169 / 8時間足 EMA145

01 · 4 YEARS

週足テクニカル

2022-08-26 — 2026-08-23 · 208本

QUANTITATIVE READ

長期線はSMA46が最も高得点。足元ではほぼ同水準にあるため、週末終値での回復可否が長期トレンド判定の分岐点になります。

ATR(14)$6,6158.51% / price
3週間・履歴的1σ±$8,689$69,787 — $87,164
MA SEARCH194SMA + EMA候補
BTCUSDT · CANDLESTICKS

価格と有効度上位の移動平均線

確定足 · UTC基準

$130,629$106,712$82,796$58,880$34,963$11,0472022-08-29 00:00 UTC O $19,556 H $20,576 L $19,540 C $20,0002022-09-05 00:00 UTC O $20,000 H $21,860 L $18,511 C $21,8272022-09-12 00:00 UTC O $21,827 H $22,799 L $19,320 C $19,4162022-09-19 00:00 UTC O $19,417 H $19,956 L $18,126 C $18,8072022-09-26 00:00 UTC O $18,809 H $20,386 L $18,471 C $19,0572022-10-03 00:00 UTC O $19,058 H $20,475 L $18,960 C $19,4392022-10-10 00:00 UTC O $19,440 H $19,952 L $18,190 C $19,2632022-10-17 00:00 UTC O $19,263 H $19,707 L $18,650 C $19,5702022-10-24 00:00 UTC O $19,570 H $21,085 L $19,157 C $20,6272022-10-31 00:00 UTC O $20,627 H $21,481 L $20,031 C $20,9062022-11-07 00:00 UTC O $20,906 H $21,070 L $15,588 C $16,3302022-11-14 00:00 UTC O $16,332 H $17,190 L $15,815 C $16,2802022-11-21 00:00 UTC O $16,280 H $16,813 L $15,476 C $16,4292022-11-28 00:00 UTC O $16,429 H $17,324 L $15,995 C $17,1062022-12-05 00:00 UTC O $17,107 H $17,424 L $16,679 C $17,0852022-12-12 00:00 UTC O $17,085 H $18,388 L $16,527 C $16,7382022-12-19 00:00 UTC O $16,739 H $17,061 L $16,256 C $16,8322022-12-26 00:00 UTC O $16,832 H $16,973 L $16,333 C $16,6172023-01-02 00:00 UTC O $16,617 H $17,177 L $16,549 C $17,1282023-01-09 00:00 UTC O $17,128 H $21,258 L $17,105 C $20,8722023-01-16 00:00 UTC O $20,873 H $23,372 L $20,407 C $22,7082023-01-23 00:00 UTC O $22,706 H $23,961 L $22,300 C $23,7422023-01-30 00:00 UTC O $23,743 H $24,255 L $22,500 C $22,9332023-02-06 00:00 UTC O $22,933 H $23,452 L $21,451 C $21,7842023-02-13 00:00 UTC O $21,782 H $25,250 L $21,351 C $24,2722023-02-20 00:00 UTC O $24,273 H $25,250 L $22,722 C $23,5552023-02-27 00:00 UTC O $23,555 H $24,000 L $21,971 C $22,4302023-03-06 00:00 UTC O $22,430 H $22,602 L $19,549 C $21,9972023-03-13 00:00 UTC O $21,998 H $28,390 L $21,814 C $27,9732023-03-20 00:00 UTC O $27,973 H $28,868 L $26,602 C $27,9682023-03-27 00:00 UTC O $27,968 H $29,185 L $26,508 C $28,1722023-04-03 00:00 UTC O $28,172 H $28,775 L $27,200 C $28,3242023-04-10 00:00 UTC O $28,324 H $31,000 L $28,170 C $30,3052023-04-17 00:00 UTC O $30,305 H $30,485 L $27,125 C $27,5912023-04-24 00:00 UTC O $27,591 H $30,036 L $26,943 C $29,2332023-05-01 00:00 UTC O $29,233 H $29,820 L $27,667 C $28,4302023-05-08 00:00 UTC O $28,430 H $28,631 L $25,811 C $26,9182023-05-15 00:00 UTC O $26,918 H $27,664 L $26,361 C $26,7482023-05-22 00:00 UTC O $26,748 H $28,261 L $25,872 C $28,0652023-05-29 00:00 UTC O $28,065 H $28,447 L $26,505 C $27,1152023-06-05 00:00 UTC O $27,115 H $27,392 L $25,351 C $25,9262023-06-12 00:00 UTC O $25,926 H $26,840 L $24,800 C $26,3402023-06-19 00:00 UTC O $26,340 H $31,432 L $26,257 C $30,4632023-06-26 00:00 UTC O $30,463 H $31,282 L $29,500 C $30,6172023-07-03 00:00 UTC O $30,617 H $31,500 L $29,701 C $30,1612023-07-10 00:00 UTC O $30,161 H $31,804 L $29,900 C $30,2322023-07-17 00:00 UTC O $30,232 H $30,417 L $29,512 C $30,0842023-07-24 00:00 UTC O $30,084 H $30,100 L $28,862 C $29,2812023-07-31 00:00 UTC O $29,281 H $30,048 L $28,586 C $29,0882023-08-07 00:00 UTC O $29,088 H $30,244 L $28,701 C $29,3042023-08-14 00:00 UTC O $29,304 H $29,695 L $25,166 C $26,1902023-08-21 00:00 UTC O $26,190 H $26,819 L $25,300 C $26,1022023-08-28 00:00 UTC O $26,102 H $28,143 L $25,334 C $25,9712023-09-04 00:00 UTC O $25,971 H $26,446 L $25,373 C $25,8422023-09-11 00:00 UTC O $25,842 H $26,888 L $24,901 C $26,5282023-09-18 00:00 UTC O $26,528 H $27,484 L $26,122 C $26,2482023-09-25 00:00 UTC O $26,248 H $28,066 L $25,990 C $27,9932023-10-02 00:00 UTC O $27,993 H $28,580 L $27,161 C $27,9172023-10-09 00:00 UTC O $27,917 H $27,988 L $26,539 C $27,1542023-10-16 00:00 UTC O $27,154 H $30,380 L $27,113 C $29,9922023-10-23 00:00 UTC O $29,992 H $35,280 L $29,884 C $34,5262023-10-30 00:00 UTC O $34,526 H $35,985 L $34,025 C $35,0122023-11-06 00:00 UTC O $35,012 H $37,972 L $34,523 C $37,0642023-11-13 00:00 UTC O $37,064 H $37,980 L $34,800 C $37,3602023-11-20 00:00 UTC O $37,360 H $38,414 L $35,632 C $37,4472023-11-27 00:00 UTC O $37,447 H $40,250 L $36,707 C $39,9722023-12-04 00:00 UTC O $39,972 H $44,700 L $39,972 C $43,7902023-12-11 00:00 UTC O $43,790 H $43,805 L $40,222 C $41,3752023-12-18 00:00 UTC O $41,375 H $44,398 L $40,543 C $42,9922023-12-25 00:00 UTC O $42,992 H $43,802 L $41,300 C $42,2842024-01-01 00:00 UTC O $42,284 H $45,880 L $40,750 C $43,9292024-01-08 00:00 UTC O $43,929 H $48,969 L $41,500 C $41,7322024-01-15 00:00 UTC O $41,732 H $43,578 L $40,280 C $41,5802024-01-22 00:00 UTC O $41,580 H $42,843 L $38,555 C $42,0312024-01-29 00:00 UTC O $42,031 H $43,882 L $41,805 C $42,5832024-02-05 00:00 UTC O $42,583 H $48,593 L $42,258 C $48,3002024-02-12 00:00 UTC O $48,300 H $52,817 L $47,710 C $52,1382024-02-19 00:00 UTC O $52,138 H $52,985 L $50,521 C $51,7292024-02-26 00:00 UTC O $51,729 H $64,000 L $50,901 C $63,1142024-03-04 00:00 UTC O $63,114 H $69,990 L $59,005 C $68,9562024-03-11 00:00 UTC O $68,956 H $73,777 L $64,533 C $68,3932024-03-18 00:00 UTC O $68,393 H $68,956 L $60,775 C $67,2102024-03-25 00:00 UTC O $67,210 H $71,770 L $66,385 C $71,2802024-04-01 00:00 UTC O $71,280 H $71,288 L $64,493 C $69,3602024-04-08 00:00 UTC O $69,360 H $72,798 L $60,661 C $65,6622024-04-15 00:00 UTC O $65,662 H $66,867 L $59,600 C $64,9412024-04-22 00:00 UTC O $64,941 H $67,232 L $62,391 C $63,1192024-04-29 00:00 UTC O $63,119 H $64,734 L $56,553 C $64,0122024-05-06 00:00 UTC O $64,012 H $65,500 L $60,187 C $61,4842024-05-13 00:00 UTC O $61,484 H $67,700 L $60,749 C $66,2742024-05-20 00:00 UTC O $66,274 H $71,979 L $66,060 C $68,5082024-05-27 00:00 UTC O $68,508 H $70,688 L $66,670 C $67,7662024-06-03 00:00 UTC O $67,766 H $71,997 L $67,612 C $69,6482024-06-10 00:00 UTC O $69,648 H $70,196 L $65,078 C $66,6772024-06-17 00:00 UTC O $66,677 H $67,299 L $63,178 C $63,2102024-06-24 00:00 UTC O $63,210 H $63,370 L $58,402 C $62,7722024-07-01 00:00 UTC O $62,772 H $63,862 L $53,486 C $55,8582024-07-08 00:00 UTC O $55,858 H $61,421 L $54,260 C $60,7982024-07-15 00:00 UTC O $60,798 H $68,367 L $60,632 C $68,1652024-07-22 00:00 UTC O $68,165 H $69,400 L $63,457 C $68,2502024-07-29 00:00 UTC O $68,250 H $70,080 L $57,123 C $58,1612024-08-05 00:00 UTC O $58,161 H $62,745 L $49,000 C $58,7132024-08-12 00:00 UTC O $58,713 H $61,800 L $56,079 C $58,4272024-08-19 00:00 UTC O $58,427 H $65,000 L $57,787 C $64,2202024-08-26 00:00 UTC O $64,220 H $64,481 L $57,201 C $57,3022024-09-02 00:00 UTC O $57,302 H $59,810 L $52,550 C $54,8702024-09-09 00:00 UTC O $54,870 H $60,625 L $54,592 C $59,1322024-09-16 00:00 UTC O $59,132 H $64,133 L $57,493 C $63,5792024-09-23 00:00 UTC O $63,579 H $66,498 L $62,539 C $65,6022024-09-30 00:00 UTC O $65,602 H $65,619 L $59,828 C $62,8202024-10-07 00:00 UTC O $62,820 H $64,478 L $58,946 C $62,8702024-10-14 00:00 UTC O $62,870 H $69,400 L $62,458 C $69,0322024-10-21 00:00 UTC O $69,032 H $69,520 L $65,260 C $68,0222024-10-28 00:00 UTC O $68,022 H $73,620 L $67,479 C $68,7762024-11-04 00:00 UTC O $68,776 H $81,500 L $66,835 C $80,3702024-11-11 00:00 UTC O $80,370 H $93,266 L $80,216 C $89,8562024-11-18 00:00 UTC O $89,856 H $99,588 L $89,377 C $97,9002024-11-25 00:00 UTC O $97,900 H $98,872 L $90,791 C $97,1852024-12-02 00:00 UTC O $97,185 H $104,088 L $90,500 C $101,1102024-12-09 00:00 UTC O $101,110 H $105,250 L $94,150 C $104,4642024-12-16 00:00 UTC O $104,464 H $108,353 L $92,233 C $95,1862024-12-23 00:00 UTC O $95,186 H $99,964 L $92,520 C $93,7382024-12-30 00:00 UTC O $93,738 H $98,977 L $91,530 C $98,3642025-01-06 00:00 UTC O $98,364 H $102,724 L $91,204 C $94,5452025-01-13 00:00 UTC O $94,545 H $106,422 L $89,257 C $101,3322025-01-20 00:00 UTC O $101,332 H $109,588 L $99,550 C $102,6202025-01-27 00:00 UTC O $102,620 H $106,457 L $96,150 C $97,7012025-02-03 00:00 UTC O $97,701 H $102,500 L $91,231 C $96,4632025-02-10 00:00 UTC O $96,463 H $98,826 L $94,088 C $96,1182025-02-17 00:00 UTC O $96,118 H $99,475 L $93,388 C $96,2582025-02-24 00:00 UTC O $96,258 H $96,500 L $78,259 C $94,2702025-03-03 00:00 UTC O $94,270 H $94,416 L $80,000 C $80,7342025-03-10 00:00 UTC O $80,734 H $85,310 L $76,606 C $82,5752025-03-17 00:00 UTC O $82,575 H $87,454 L $81,135 C $86,0832025-03-24 00:00 UTC O $86,083 H $88,765 L $81,565 C $82,3902025-03-31 00:00 UTC O $82,390 H $88,500 L $77,154 C $78,4302025-04-07 00:00 UTC O $78,430 H $86,100 L $74,508 C $83,7602025-04-14 00:00 UTC O $83,760 H $86,496 L $83,112 C $85,1792025-04-21 00:00 UTC O $85,179 H $95,758 L $85,145 C $93,7492025-04-28 00:00 UTC O $93,749 H $97,896 L $92,800 C $94,2782025-05-05 00:00 UTC O $94,278 H $104,985 L $93,377 C $104,1182025-05-12 00:00 UTC O $104,118 H $106,660 L $100,718 C $106,4542025-05-19 00:00 UTC O $106,454 H $111,980 L $102,000 C $109,0042025-05-26 00:00 UTC O $109,004 H $110,718 L $103,069 C $105,6432025-06-02 00:00 UTC O $105,643 H $106,795 L $100,372 C $105,7342025-06-09 00:00 UTC O $105,734 H $110,530 L $102,664 C $105,5942025-06-16 00:00 UTC O $105,594 H $108,952 L $98,200 C $100,9642025-06-23 00:00 UTC O $100,964 H $108,529 L $99,613 C $108,3572025-06-30 00:00 UTC O $108,357 H $110,529 L $105,100 C $109,2042025-07-07 00:00 UTC O $109,204 H $119,488 L $107,430 C $119,0872025-07-14 00:00 UTC O $119,087 H $123,218 L $115,737 C $117,2652025-07-21 00:00 UTC O $117,265 H $120,248 L $114,723 C $119,4162025-07-28 00:00 UTC O $119,416 H $119,800 L $111,920 C $114,2092025-08-04 00:00 UTC O $114,209 H $119,311 L $112,650 C $119,2942025-08-11 00:00 UTC O $119,294 H $124,474 L $116,804 C $117,4052025-08-18 00:00 UTC O $117,405 H $117,544 L $110,680 C $113,4942025-08-25 00:00 UTC O $113,494 H $113,667 L $107,350 C $108,2462025-09-01 00:00 UTC O $108,246 H $113,385 L $107,255 C $111,1372025-09-08 00:00 UTC O $111,137 H $116,666 L $110,622 C $115,2682025-09-15 00:00 UTC O $115,268 H $117,900 L $114,384 C $115,2322025-09-22 00:00 UTC O $115,232 H $115,379 L $108,620 C $112,1642025-09-29 00:00 UTC O $112,164 H $125,708 L $111,561 C $123,4822025-10-06 00:00 UTC O $123,482 H $126,200 L $102,000 C $114,9592025-10-13 00:00 UTC O $114,959 H $115,964 L $103,528 C $108,6432025-10-20 00:00 UTC O $108,643 H $115,467 L $106,667 C $114,5592025-10-27 00:00 UTC O $114,559 H $116,400 L $106,304 C $110,5412025-11-03 00:00 UTC O $110,541 H $110,750 L $98,944 C $104,7232025-11-10 00:00 UTC O $104,723 H $107,500 L $93,006 C $94,2612025-11-17 00:00 UTC O $94,261 H $96,043 L $80,600 C $86,8302025-11-24 00:00 UTC O $86,830 H $93,092 L $85,272 C $90,3602025-12-01 00:00 UTC O $90,360 H $94,150 L $83,823 C $90,3952025-12-08 00:00 UTC O $90,395 H $94,589 L $87,577 C $88,1722025-12-15 00:00 UTC O $88,172 H $90,366 L $84,450 C $88,6592025-12-22 00:00 UTC O $88,659 H $90,588 L $86,420 C $87,9532025-12-29 00:00 UTC O $87,953 H $91,810 L $86,807 C $91,5302026-01-05 00:00 UTC O $91,530 H $94,789 L $89,311 C $91,0142026-01-12 00:00 UTC O $91,014 H $97,924 L $90,128 C $93,6732026-01-19 00:00 UTC O $93,673 H $93,673 L $86,075 C $86,6702026-01-26 00:00 UTC O $86,670 H $90,600 L $75,700 C $76,9682026-02-02 00:00 UTC O $76,968 H $79,360 L $60,000 C $70,3302026-02-09 00:00 UTC O $70,330 H $71,454 L $65,118 C $68,8332026-02-16 00:00 UTC O $68,833 H $70,127 L $65,632 C $67,6432026-02-23 00:00 UTC O $67,643 H $69,989 L $62,510 C $65,7762026-03-02 00:00 UTC O $65,776 H $74,050 L $65,259 C $65,9712026-03-09 00:00 UTC O $65,971 H $73,914 L $65,822 C $72,8152026-03-16 00:00 UTC O $72,815 H $76,000 L $67,361 C $67,8592026-03-23 00:00 UTC O $67,859 H $72,026 L $65,000 C $66,0112026-03-30 00:00 UTC O $66,011 H $69,310 L $65,712 C $69,0342026-04-06 00:00 UTC O $69,034 H $73,790 L $67,732 C $70,7412026-04-13 00:00 UTC O $70,742 H $78,333 L $70,567 C $73,8022026-04-20 00:00 UTC O $73,802 H $79,473 L $73,724 C $78,6582026-04-27 00:00 UTC O $78,658 H $79,486 L $74,938 C $78,5692026-05-04 00:00 UTC O $78,569 H $82,850 L $78,202 C $82,2102026-05-11 00:00 UTC O $82,210 H $82,380 L $76,735 C $77,4582026-05-18 00:00 UTC O $77,458 H $78,200 L $74,290 C $77,0652026-05-25 00:00 UTC O $77,065 H $78,080 L $72,512 C $73,6742026-06-01 00:00 UTC O $73,674 H $74,092 L $59,131 C $63,3322026-06-08 00:00 UTC O $63,332 H $65,800 L $60,755 C $65,7462026-06-15 00:00 UTC O $65,746 H $67,292 L $62,272 C $63,3122026-06-22 00:00 UTC O $63,312 H $65,623 L $58,115 C $59,5772026-06-29 00:00 UTC O $59,577 H $63,999 L $57,800 C $63,6502026-07-06 00:00 UTC O $63,650 H $64,700 L $61,307 C $63,7802026-07-13 00:00 UTC O $63,780 H $65,600 L $61,825 C $64,7232026-07-20 00:00 UTC O $64,723 H $66,956 L $63,100 C $65,4002026-07-27 00:00 UTC O $65,400 H $65,745 L $62,275 C $63,5702026-08-03 00:00 UTC O $63,570 H $65,474 L $62,300 C $64,9022026-08-10 00:00 UTC O $64,902 H $65,391 L $62,535 C $62,9002026-08-17 00:00 UTC O $62,900 H $79,500 L $62,751 C $77,7342022/8/292023/12/252025/4/212026/8/17
陽線陰線SMA46SMA68SMA39
01
46週

SMA46

$78,804

抵抗候補 · 時間軸終値から 1.36%

反応率
81.8%
接触数
11回
ダマシ率
9.1%
02
68週

SMA68

$89,496

抵抗候補 · 時間軸終値から 13.14%

反応率
75%
接触数
8回
ダマシ率
12.5%
03
39週

SMA39

$74,115

支持候補 · 時間軸終値から 4.88%

反応率
66.7%
接触数
15回
ダマシ率
26.7%
SUPPORT / RESISTANCE TEST

移動平均線の検証詳細

反応率の90%信頼区間を併記

移動平均線現在の役割水準反応率90% CI反応幅中央値前半 / 後半
SMA4646週抵抗$78,80481.8%n=1157.3–93.8%1.22 ATR80% / 83.3%
SMA6868週抵抗$89,49675%n=846–91.3%1.18 ATR80% / 66.7%
SMA3939週支持$74,11566.7%n=1545.5–82.7%1.11 ATR66.7% / 66.7%
OUT-OF-SAMPLE CHECK

その他の有力指標

この時間軸ではA・B評価なし。方向予測への単独使用は推奨しません。

一目均衡表

雲乖離(7,22,44) / ATR

C参考値
CURRENT-1.25 ATR下側極値・反発側
検証期間の方向的中率
53.8%
検証シグナル数
13回
順位相関 IC
-0.203
中央値リターン
+0.06%

前半IC -0.097/後半IC -0.203。相関方向は期間をまたいで一致。

ADX / DMI

ADX・DMI(21)

C参考値
CURRENT-0.2売り優勢・方向性は弱い
検証期間の方向的中率
38.5%
検証シグナル数
13回
順位相関 IC
-0.191
中央値リターン
-2.70%

前半IC -0.131/後半IC -0.191。相関方向は期間をまたいで一致。

Stochastic

Stochastic %K(28)

C参考値
CURRENT79.6中立域・明確な単独シグナルなし
検証期間の方向的中率
43.8%
検証シグナル数
16回
順位相関 IC
-0.143
中央値リターン
-1.70%

前半IC -0.145/後半IC -0.143。相関方向は期間をまたいで一致。

02 · 1 YEAR

日足テクニカル

2025-08-26 — 2026-08-25 · 365本

QUANTITATIVE READ

価格は主要日足MAを大きく上回る一方、Donchianと一目雲の乖離は短期反落を示唆。MACDとは方向が割れており、追随買いより押し目確認が必要です。

ATR(14)$2,3322.97% / price
5日・履歴的1σ±$4,049$74,426 — $82,524
MA SEARCH482SMA + EMA候補
BTCUSDT · CANDLESTICKS

価格と有効度上位の移動平均線

確定足 · UTC基準

$128,936$114,161$99,387$84,613$69,838$55,0642025-08-26 00:00 UTC O $110,112 H $112,371 L $108,667 C $111,7632025-08-27 00:00 UTC O $111,763 H $112,625 L $110,345 C $111,2622025-08-28 00:00 UTC O $111,262 H $113,486 L $110,862 C $112,5672025-08-29 00:00 UTC O $112,567 H $112,639 L $107,464 C $108,3772025-08-30 00:00 UTC O $108,377 H $108,926 L $107,350 C $108,8162025-08-31 00:00 UTC O $108,816 H $109,480 L $108,077 C $108,2462025-09-01 00:00 UTC O $108,246 H $109,912 L $107,255 C $109,2372025-09-02 00:00 UTC O $109,237 H $111,772 L $108,393 C $111,2402025-09-03 00:00 UTC O $111,240 H $112,575 L $110,529 C $111,7062025-09-04 00:00 UTC O $111,706 H $112,180 L $109,329 C $110,7312025-09-05 00:00 UTC O $110,731 H $113,385 L $110,207 C $110,6602025-09-06 00:00 UTC O $110,660 H $111,308 L $109,977 C $110,1882025-09-07 00:00 UTC O $110,188 H $111,600 L $110,180 C $111,1372025-09-08 00:00 UTC O $111,137 H $112,924 L $110,622 C $112,0652025-09-09 00:00 UTC O $112,065 H $113,293 L $110,767 C $111,5462025-09-10 00:00 UTC O $111,546 H $114,313 L $110,917 C $113,9602025-09-11 00:00 UTC O $113,960 H $115,488 L $113,430 C $115,4832025-09-12 00:00 UTC O $115,483 H $116,666 L $114,741 C $116,0292025-09-13 00:00 UTC O $116,029 H $116,299 L $115,127 C $115,9182025-09-14 00:00 UTC O $115,918 H $116,165 L $115,135 C $115,2682025-09-15 00:00 UTC O $115,268 H $116,758 L $114,384 C $115,3502025-09-16 00:00 UTC O $115,350 H $116,964 L $114,737 C $116,7892025-09-17 00:00 UTC O $116,789 H $117,287 L $114,721 C $116,4482025-09-18 00:00 UTC O $116,448 H $117,900 L $116,093 C $117,0742025-09-19 00:00 UTC O $117,074 H $117,460 L $115,100 C $115,6322025-09-20 00:00 UTC O $115,632 H $116,122 L $115,408 C $115,6862025-09-21 00:00 UTC O $115,686 H $115,819 L $115,188 C $115,2322025-09-22 00:00 UTC O $115,232 H $115,379 L $111,800 C $112,6512025-09-23 00:00 UTC O $112,651 H $113,291 L $111,459 C $111,9992025-09-24 00:00 UTC O $111,999 H $113,940 L $111,043 C $113,3072025-09-25 00:00 UTC O $113,307 H $113,510 L $108,632 C $108,9942025-09-26 00:00 UTC O $108,994 H $110,300 L $108,620 C $109,6432025-09-27 00:00 UTC O $109,643 H $109,744 L $109,064 C $109,6362025-09-28 00:00 UTC O $109,636 H $112,350 L $109,190 C $112,1642025-09-29 00:00 UTC O $112,164 H $114,400 L $111,561 C $114,3122025-09-30 00:00 UTC O $114,312 H $114,792 L $112,656 C $114,0492025-10-01 00:00 UTC O $114,049 H $118,649 L $113,967 C $118,5952025-10-02 00:00 UTC O $118,595 H $121,022 L $118,279 C $120,5292025-10-03 00:00 UTC O $120,529 H $123,895 L $119,248 C $122,2322025-10-04 00:00 UTC O $122,232 H $122,800 L $121,510 C $122,3912025-10-05 00:00 UTC O $122,391 H $125,708 L $122,136 C $123,4822025-10-06 00:00 UTC O $123,482 H $126,200 L $123,084 C $124,6592025-10-07 00:00 UTC O $124,659 H $125,126 L $120,575 C $121,3332025-10-08 00:00 UTC O $121,333 H $124,197 L $121,066 C $123,3062025-10-09 00:00 UTC O $123,306 H $123,763 L $119,651 C $121,6622025-10-10 00:00 UTC O $121,662 H $122,550 L $102,000 C $112,7752025-10-11 00:00 UTC O $112,774 H $113,322 L $109,562 C $110,6442025-10-12 00:00 UTC O $110,644 H $115,770 L $109,565 C $114,9592025-10-13 00:00 UTC O $114,959 H $115,964 L $113,617 C $115,1662025-10-14 00:00 UTC O $115,166 H $115,410 L $109,866 C $113,0282025-10-15 00:00 UTC O $113,028 H $113,612 L $110,164 C $110,7632025-10-16 00:00 UTC O $110,763 H $111,982 L $107,427 C $108,1942025-10-17 00:00 UTC O $108,194 H $109,240 L $103,528 C $106,4322025-10-18 00:00 UTC O $106,432 H $107,499 L $106,322 C $107,1852025-10-19 00:00 UTC O $107,185 H $109,450 L $106,103 C $108,6432025-10-20 00:00 UTC O $108,643 H $111,706 L $107,403 C $110,5322025-10-21 00:00 UTC O $110,532 H $114,000 L $107,474 C $108,2982025-10-22 00:00 UTC O $108,298 H $109,164 L $106,667 C $107,5672025-10-23 00:00 UTC O $107,567 H $111,294 L $107,500 C $110,0782025-10-24 00:00 UTC O $110,078 H $112,105 L $109,700 C $111,0052025-10-25 00:00 UTC O $111,005 H $111,943 L $110,673 C $111,6462025-10-26 00:00 UTC O $111,646 H $115,467 L $111,260 C $114,5592025-10-27 00:00 UTC O $114,559 H $116,400 L $113,830 C $114,1082025-10-28 00:00 UTC O $114,108 H $116,086 L $112,211 C $112,8982025-10-29 00:00 UTC O $112,898 H $113,644 L $109,200 C $110,0212025-10-30 00:00 UTC O $110,021 H $111,592 L $106,304 C $108,3232025-10-31 00:00 UTC O $108,323 H $111,190 L $108,275 C $109,6082025-11-01 00:00 UTC O $109,608 H $110,564 L $109,395 C $110,0982025-11-02 00:00 UTC O $110,098 H $111,250 L $109,471 C $110,5412025-11-03 00:00 UTC O $110,541 H $110,750 L $105,307 C $106,5832025-11-04 00:00 UTC O $106,583 H $107,299 L $98,944 C $101,4972025-11-05 00:00 UTC O $101,497 H $104,535 L $98,967 C $103,8852025-11-06 00:00 UTC O $103,885 H $104,200 L $100,301 C $101,3462025-11-07 00:00 UTC O $101,346 H $104,096 L $99,261 C $103,3392025-11-08 00:00 UTC O $103,339 H $103,406 L $101,454 C $102,3132025-11-09 00:00 UTC O $102,313 H $105,496 L $101,400 C $104,7232025-11-10 00:00 UTC O $104,723 H $106,670 L $104,265 C $106,0112025-11-11 00:00 UTC O $106,011 H $107,500 L $102,476 C $103,0592025-11-12 00:00 UTC O $103,059 H $105,333 L $100,814 C $101,6542025-11-13 00:00 UTC O $101,654 H $104,085 L $98,000 C $99,6922025-11-14 00:00 UTC O $99,692 H $99,866 L $94,012 C $94,5942025-11-15 00:00 UTC O $94,594 H $96,847 L $94,558 C $95,5962025-11-16 00:00 UTC O $95,596 H $96,635 L $93,006 C $94,2612025-11-17 00:00 UTC O $94,261 H $96,043 L $91,220 C $92,2152025-11-18 00:00 UTC O $92,215 H $93,836 L $89,254 C $92,9612025-11-19 00:00 UTC O $92,961 H $92,980 L $88,608 C $91,5552025-11-20 00:00 UTC O $91,555 H $93,160 L $86,100 C $86,6372025-11-21 00:00 UTC O $86,637 H $87,499 L $80,600 C $85,1292025-11-22 00:00 UTC O $85,129 H $85,620 L $83,500 C $84,7402025-11-23 00:00 UTC O $84,740 H $88,128 L $84,668 C $86,8302025-11-24 00:00 UTC O $86,830 H $89,228 L $85,272 C $88,3002025-11-25 00:00 UTC O $88,300 H $88,520 L $86,116 C $87,3702025-11-26 00:00 UTC O $87,370 H $90,656 L $86,307 C $90,4842025-11-27 00:00 UTC O $90,484 H $91,950 L $90,090 C $91,3342025-11-28 00:00 UTC O $91,334 H $93,092 L $90,181 C $90,8912025-11-29 00:00 UTC O $90,891 H $91,166 L $90,155 C $90,8022025-11-30 00:00 UTC O $90,802 H $92,000 L $90,337 C $90,3602025-12-01 00:00 UTC O $90,360 H $90,417 L $83,823 C $86,2862025-12-02 00:00 UTC O $86,286 H $92,308 L $86,184 C $91,2782025-12-03 00:00 UTC O $91,278 H $94,150 L $90,990 C $93,4302025-12-04 00:00 UTC O $93,430 H $94,080 L $90,889 C $92,0782025-12-05 00:00 UTC O $92,078 H $92,692 L $88,056 C $89,3302025-12-06 00:00 UTC O $89,330 H $90,290 L $88,908 C $89,2372025-12-07 00:00 UTC O $89,237 H $91,760 L $87,719 C $90,3952025-12-08 00:00 UTC O $90,395 H $92,287 L $89,612 C $90,6342025-12-09 00:00 UTC O $90,634 H $94,589 L $89,500 C $92,6792025-12-10 00:00 UTC O $92,679 H $94,476 L $91,563 C $92,0152025-12-11 00:00 UTC O $92,015 H $93,555 L $89,261 C $92,5132025-12-12 00:00 UTC O $92,513 H $92,754 L $89,480 C $90,2682025-12-13 00:00 UTC O $90,268 H $90,635 L $89,766 C $90,2402025-12-14 00:00 UTC O $90,240 H $90,472 L $87,577 C $88,1722025-12-15 00:00 UTC O $88,172 H $90,053 L $85,147 C $86,4322025-12-16 00:00 UTC O $86,432 H $88,176 L $85,266 C $87,8632025-12-17 00:00 UTC O $87,863 H $90,366 L $85,314 C $86,2432025-12-18 00:00 UTC O $86,243 H $89,478 L $84,450 C $85,5162025-12-19 00:00 UTC O $85,516 H $89,400 L $85,110 C $88,1372025-12-20 00:00 UTC O $88,137 H $88,573 L $87,796 C $88,3612025-12-21 00:00 UTC O $88,361 H $89,082 L $87,600 C $88,6592025-12-22 00:00 UTC O $88,659 H $90,588 L $87,900 C $88,6212025-12-23 00:00 UTC O $88,621 H $88,940 L $86,602 C $87,4862025-12-24 00:00 UTC O $87,486 H $88,050 L $86,420 C $87,6692025-12-25 00:00 UTC O $87,669 H $88,593 L $86,935 C $87,2252025-12-26 00:00 UTC O $87,225 H $89,568 L $86,655 C $87,3702025-12-27 00:00 UTC O $87,370 H $87,984 L $87,253 C $87,8772025-12-28 00:00 UTC O $87,877 H $88,089 L $87,435 C $87,9532025-12-29 00:00 UTC O $87,953 H $90,406 L $86,807 C $87,2372025-12-30 00:00 UTC O $87,237 H $89,400 L $86,846 C $88,4852025-12-31 00:00 UTC O $88,486 H $89,200 L $87,250 C $87,6482026-01-01 00:00 UTC O $87,648 H $88,919 L $87,550 C $88,8392026-01-02 00:00 UTC O $88,839 H $90,962 L $88,380 C $89,9952026-01-03 00:00 UTC O $89,995 H $90,741 L $89,314 C $90,6282026-01-04 00:00 UTC O $90,628 H $91,810 L $90,628 C $91,5302026-01-05 00:00 UTC O $91,530 H $94,789 L $91,515 C $93,8602026-01-06 00:00 UTC O $93,860 H $94,444 L $91,263 C $93,7482026-01-07 00:00 UTC O $93,748 H $93,748 L $90,676 C $91,3642026-01-08 00:00 UTC O $91,364 H $91,688 L $89,311 C $91,1002026-01-09 00:00 UTC O $91,100 H $92,083 L $89,695 C $90,6412026-01-10 00:00 UTC O $90,641 H $90,832 L $90,404 C $90,5052026-01-11 00:00 UTC O $90,505 H $91,284 L $90,236 C $91,0142026-01-12 00:00 UTC O $91,014 H $92,520 L $90,128 C $91,2962026-01-13 00:00 UTC O $91,296 H $96,495 L $91,043 C $95,4142026-01-14 00:00 UTC O $95,414 H $97,924 L $94,559 C $96,9522026-01-15 00:00 UTC O $96,952 H $97,193 L $95,134 C $95,6052026-01-16 00:00 UTC O $95,605 H $95,871 L $94,293 C $95,5512026-01-17 00:00 UTC O $95,551 H $95,639 L $95,022 C $95,1482026-01-18 00:00 UTC O $95,148 H $95,531 L $93,615 C $93,6732026-01-19 00:00 UTC O $93,673 H $93,673 L $91,910 C $92,6312026-01-20 00:00 UTC O $92,631 H $92,870 L $87,896 C $88,4282026-01-21 00:00 UTC O $88,428 H $90,574 L $87,264 C $89,4552026-01-22 00:00 UTC O $89,455 H $90,360 L $88,515 C $89,5602026-01-23 00:00 UTC O $89,560 H $91,225 L $88,578 C $89,6002026-01-24 00:00 UTC O $89,600 H $89,957 L $89,162 C $89,2252026-01-25 00:00 UTC O $89,225 H $89,319 L $86,075 C $86,6702026-01-26 00:00 UTC O $86,670 H $88,860 L $86,510 C $88,3472026-01-27 00:00 UTC O $88,347 H $89,523 L $87,304 C $89,2502026-01-28 00:00 UTC O $89,250 H $90,600 L $88,834 C $89,3002026-01-29 00:00 UTC O $89,300 H $89,348 L $83,383 C $84,6502026-01-30 00:00 UTC O $84,650 H $84,736 L $81,118 C $84,2602026-01-31 00:00 UTC O $84,261 H $84,270 L $75,720 C $78,7412026-02-01 00:00 UTC O $78,741 H $79,424 L $75,700 C $76,9682026-02-02 00:00 UTC O $76,968 H $79,360 L $74,604 C $78,7392026-02-03 00:00 UTC O $78,739 H $79,187 L $72,946 C $75,7702026-02-04 00:00 UTC O $75,770 H $76,972 L $71,888 C $73,1662026-02-05 00:00 UTC O $73,166 H $73,341 L $62,345 C $62,9102026-02-06 00:00 UTC O $62,910 H $71,751 L $60,000 C $70,5802026-02-07 00:00 UTC O $70,580 H $71,690 L $67,300 C $69,2892026-02-08 00:00 UTC O $69,289 H $72,271 L $68,888 C $70,3302026-02-09 00:00 UTC O $70,330 H $71,454 L $68,308 C $70,1382026-02-10 00:00 UTC O $70,138 H $70,528 L $67,800 C $68,8412026-02-11 00:00 UTC O $68,841 H $69,293 L $65,756 C $67,0832026-02-12 00:00 UTC O $67,083 H $68,411 L $65,118 C $66,2722026-02-13 00:00 UTC O $66,272 H $69,483 L $65,872 C $68,8542026-02-14 00:00 UTC O $68,854 H $70,560 L $68,730 C $69,8232026-02-15 00:00 UTC O $69,823 H $70,983 L $68,000 C $68,8332026-02-16 00:00 UTC O $68,833 H $70,127 L $67,294 C $68,8922026-02-17 00:00 UTC O $68,892 H $69,242 L $66,621 C $67,5042026-02-18 00:00 UTC O $67,504 H $68,476 L $65,870 C $66,4612026-02-19 00:00 UTC O $66,461 H $67,320 L $65,632 C $67,0042026-02-20 00:00 UTC O $67,004 H $68,318 L $66,280 C $68,0202026-02-21 00:00 UTC O $68,020 H $68,699 L $67,535 C $67,9762026-02-22 00:00 UTC O $67,976 H $68,245 L $67,190 C $67,6432026-02-23 00:00 UTC O $67,643 H $67,685 L $63,889 C $64,6562026-02-24 00:00 UTC O $64,656 H $65,027 L $62,510 C $64,0582026-02-25 00:00 UTC O $64,058 H $69,989 L $63,913 C $67,9882026-02-26 00:00 UTC O $67,988 H $68,860 L $66,500 C $67,4852026-02-27 00:00 UTC O $67,485 H $68,217 L $64,914 C $65,8722026-02-28 00:00 UTC O $65,872 H $67,760 L $63,030 C $66,9732026-03-01 00:00 UTC O $66,973 H $68,200 L $65,056 C $65,7762026-03-02 00:00 UTC O $65,776 H $70,096 L $65,259 C $68,8302026-03-03 00:00 UTC O $68,830 H $69,258 L $66,158 C $68,3382026-03-04 00:00 UTC O $68,338 H $74,050 L $67,400 C $72,6672026-03-05 00:00 UTC O $72,667 H $73,558 L $70,645 C $70,8912026-03-06 00:00 UTC O $70,891 H $71,420 L $67,745 C $68,1142026-03-07 00:00 UTC O $68,114 H $68,551 L $66,915 C $67,2632026-03-08 00:00 UTC O $67,263 H $68,200 L $65,618 C $65,9712026-03-09 00:00 UTC O $65,971 H $69,517 L $65,822 C $68,4322026-03-10 00:00 UTC O $68,432 H $71,777 L $68,391 C $69,9492026-03-11 00:00 UTC O $69,949 H $71,321 L $68,978 C $70,1922026-03-12 00:00 UTC O $70,192 H $70,800 L $69,206 C $70,5412026-03-13 00:00 UTC O $70,541 H $73,914 L $70,386 C $70,9302026-03-14 00:00 UTC O $70,930 H $71,308 L $70,317 C $71,2122026-03-15 00:00 UTC O $71,212 H $73,199 L $70,859 C $72,8152026-03-16 00:00 UTC O $72,815 H $74,909 L $72,270 C $74,8852026-03-17 00:00 UTC O $74,885 H $76,000 L $73,399 C $73,9092026-03-18 00:00 UTC O $73,909 H $74,672 L $70,500 C $71,2472026-03-19 00:00 UTC O $71,247 H $71,614 L $68,793 C $69,9302026-03-20 00:00 UTC O $69,930 H $71,367 L $69,388 C $70,5112026-03-21 00:00 UTC O $70,511 H $71,101 L $68,571 C $68,9182026-03-22 00:00 UTC O $68,918 H $69,589 L $67,361 C $67,8592026-03-23 00:00 UTC O $67,859 H $71,817 L $67,445 C $70,9062026-03-24 00:00 UTC O $70,906 H $71,400 L $68,923 C $70,5572026-03-25 00:00 UTC O $70,557 H $72,026 L $70,408 C $71,3372026-03-26 00:00 UTC O $71,337 H $71,437 L $68,153 C $68,8202026-03-27 00:00 UTC O $68,820 H $69,179 L $65,548 C $66,4072026-03-28 00:00 UTC O $66,407 H $67,289 L $65,932 C $66,3772026-03-29 00:00 UTC O $66,377 H $67,131 L $65,000 C $66,0112026-03-30 00:00 UTC O $66,011 H $68,170 L $65,801 C $66,7972026-03-31 00:00 UTC O $66,797 H $68,589 L $65,998 C $68,2842026-04-01 00:00 UTC O $68,284 H $69,310 L $67,579 C $68,1142026-04-02 00:00 UTC O $68,114 H $68,653 L $65,712 C $66,9022026-04-03 00:00 UTC O $66,902 H $67,370 L $66,282 C $66,9642026-04-04 00:00 UTC O $66,964 H $67,563 L $66,776 C $67,3002026-04-05 00:00 UTC O $67,300 H $69,136 L $66,612 C $69,0342026-04-06 00:00 UTC O $69,034 H $70,351 L $68,300 C $68,8542026-04-07 00:00 UTC O $68,854 H $72,761 L $67,732 C $71,9242026-04-08 00:00 UTC O $71,924 H $72,857 L $70,707 C $71,0702026-04-09 00:00 UTC O $71,070 H $73,145 L $70,466 C $71,7882026-04-10 00:00 UTC O $71,788 H $73,434 L $71,426 C $72,9632026-04-11 00:00 UTC O $72,963 H $73,790 L $72,513 C $73,0432026-04-12 00:00 UTC O $73,043 H $73,137 L $70,506 C $70,7412026-04-13 00:00 UTC O $70,742 H $74,900 L $70,567 C $74,4182026-04-14 00:00 UTC O $74,418 H $76,038 L $73,795 C $74,1322026-04-15 00:00 UTC O $74,132 H $75,425 L $73,514 C $74,8102026-04-16 00:00 UTC O $74,810 H $75,535 L $73,310 C $75,1542026-04-17 00:00 UTC O $75,154 H $78,333 L $74,529 C $77,0722026-04-18 00:00 UTC O $77,072 H $77,420 L $75,445 C $75,6922026-04-19 00:00 UTC O $75,692 H $76,241 L $73,763 C $73,8022026-04-20 00:00 UTC O $73,802 H $76,559 L $73,724 C $75,8412026-04-21 00:00 UTC O $75,841 H $76,928 L $74,822 C $76,3362026-04-22 00:00 UTC O $76,336 H $79,473 L $76,133 C $78,1782026-04-23 00:00 UTC O $78,178 H $78,663 L $76,960 C $78,2572026-04-24 00:00 UTC O $78,257 H $78,582 L $77,264 C $77,4372026-04-25 00:00 UTC O $77,437 H $77,885 L $77,140 C $77,6252026-04-26 00:00 UTC O $77,625 H $78,961 L $77,327 C $78,6582026-04-27 00:00 UTC O $78,658 H $79,486 L $76,460 C $77,3712026-04-28 00:00 UTC O $77,371 H $77,478 L $75,667 C $76,3432026-04-29 00:00 UTC O $76,343 H $77,905 L $74,938 C $75,7802026-04-30 00:00 UTC O $75,780 H $76,669 L $75,324 C $76,3472026-05-01 00:00 UTC O $76,347 H $78,914 L $76,320 C $78,2312026-05-02 00:00 UTC O $78,231 H $79,199 L $78,040 C $78,6872026-05-03 00:00 UTC O $78,687 H $79,447 L $78,084 C $78,5692026-05-04 00:00 UTC O $78,569 H $80,777 L $78,202 C $79,8612026-05-05 00:00 UTC O $79,861 H $81,791 L $79,809 C $80,9062026-05-06 00:00 UTC O $80,906 H $82,850 L $80,731 C $81,4472026-05-07 00:00 UTC O $81,447 H $81,708 L $79,500 C $80,0062026-05-08 00:00 UTC O $80,006 H $80,500 L $79,181 C $80,1932026-05-09 00:00 UTC O $80,193 H $81,080 L $80,130 C $80,6782026-05-10 00:00 UTC O $80,678 H $82,479 L $80,280 C $82,2102026-05-11 00:00 UTC O $82,210 H $82,380 L $80,463 C $81,7462026-05-12 00:00 UTC O $81,746 H $81,788 L $79,844 C $80,5042026-05-13 00:00 UTC O $80,504 H $81,325 L $78,755 C $79,3142026-05-14 00:00 UTC O $79,314 H $82,048 L $78,922 C $81,0902026-05-15 00:00 UTC O $81,090 H $81,664 L $78,659 C $79,1132026-05-16 00:00 UTC O $79,113 H $79,228 L $77,640 C $78,1482026-05-17 00:00 UTC O $78,148 H $78,600 L $76,735 C $77,4582026-05-18 00:00 UTC O $77,458 H $77,800 L $76,051 C $77,0022026-05-19 00:00 UTC O $77,002 H $77,415 L $76,145 C $76,8342026-05-20 00:00 UTC O $76,834 H $77,853 L $76,517 C $77,5522026-05-21 00:00 UTC O $77,552 H $78,200 L $76,719 C $77,6162026-05-22 00:00 UTC O $77,616 H $77,900 L $75,359 C $75,5402026-05-23 00:00 UTC O $75,540 H $77,404 L $74,290 C $76,7522026-05-24 00:00 UTC O $76,752 H $77,543 L $76,108 C $77,0652026-05-25 00:00 UTC O $77,065 H $77,906 L $76,914 C $77,3222026-05-26 00:00 UTC O $77,322 H $78,080 L $75,678 C $75,9302026-05-27 00:00 UTC O $75,930 H $76,174 L $74,244 C $74,4492026-05-28 00:00 UTC O $74,449 H $74,591 L $72,583 C $73,6182026-05-29 00:00 UTC O $73,618 H $74,514 L $72,512 C $73,4612026-05-30 00:00 UTC O $73,461 H $74,144 L $73,216 C $73,8842026-05-31 00:00 UTC O $73,884 H $74,276 L $73,400 C $73,6742026-06-01 00:00 UTC O $73,674 H $74,092 L $70,687 C $71,4092026-06-02 00:00 UTC O $71,409 H $71,409 L $66,193 C $66,7612026-06-03 00:00 UTC O $66,761 H $67,516 L $64,092 C $64,1432026-06-04 00:00 UTC O $64,143 H $64,764 L $61,384 C $63,8862026-06-05 00:00 UTC O $63,886 H $63,978 L $59,131 C $61,0562026-06-06 00:00 UTC O $61,056 H $61,530 L $59,500 C $60,8852026-06-07 00:00 UTC O $60,885 H $64,235 L $60,746 C $63,3322026-06-08 00:00 UTC O $63,332 H $64,200 L $62,408 C $63,0862026-06-09 00:00 UTC O $63,086 H $63,526 L $60,780 C $61,7302026-06-10 00:00 UTC O $61,730 H $62,858 L $60,755 C $61,5112026-06-11 00:00 UTC O $61,511 H $63,933 L $61,511 C $63,6262026-06-12 00:00 UTC O $63,626 H $64,394 L $62,830 C $63,5802026-06-13 00:00 UTC O $63,580 H $64,763 L $63,419 C $64,4582026-06-14 00:00 UTC O $64,458 H $65,800 L $63,679 C $65,7462026-06-15 00:00 UTC O $65,746 H $67,292 L $65,354 C $66,3292026-06-16 00:00 UTC O $66,329 H $66,992 L $65,361 C $65,6752026-06-17 00:00 UTC O $65,675 H $66,446 L $63,916 C $64,5092026-06-18 00:00 UTC O $64,509 H $64,806 L $62,272 C $62,9582026-06-19 00:00 UTC O $62,958 H $63,666 L $62,316 C $63,5442026-06-20 00:00 UTC O $63,544 H $64,388 L $63,184 C $64,2982026-06-21 00:00 UTC O $64,298 H $64,588 L $63,270 C $63,3122026-06-22 00:00 UTC O $63,312 H $65,623 L $63,312 C $64,0202026-06-23 00:00 UTC O $64,020 H $64,275 L $61,938 C $62,7352026-06-24 00:00 UTC O $62,735 H $63,239 L $59,103 C $61,0782026-06-25 00:00 UTC O $61,078 H $61,962 L $58,115 C $59,7942026-06-26 00:00 UTC O $59,795 H $60,760 L $58,337 C $60,0972026-06-27 00:00 UTC O $60,097 H $60,941 L $59,855 C $60,0292026-06-28 00:00 UTC O $60,029 H $60,545 L $58,905 C $59,5772026-06-29 00:00 UTC O $59,577 H $60,781 L $58,900 C $60,2602026-06-30 00:00 UTC O $60,260 H $60,277 L $58,201 C $58,6252026-07-01 00:00 UTC O $58,625 H $61,334 L $57,800 C $60,0242026-07-02 00:00 UTC O $60,024 H $62,200 L $59,588 C $61,5602026-07-03 00:00 UTC O $61,560 H $62,980 L $61,249 C $62,5832026-07-04 00:00 UTC O $62,583 H $63,462 L $62,328 C $63,1442026-07-05 00:00 UTC O $63,144 H $63,999 L $62,437 C $63,6502026-07-06 00:00 UTC O $63,650 H $64,700 L $61,307 C $64,0422026-07-07 00:00 UTC O $64,043 H $64,314 L $62,671 C $63,3642026-07-08 00:00 UTC O $63,364 H $63,762 L $61,545 C $62,2902026-07-09 00:00 UTC O $62,290 H $63,500 L $61,705 C $63,2302026-07-10 00:00 UTC O $63,230 H $64,693 L $62,926 C $64,1622026-07-11 00:00 UTC O $64,162 H $64,504 L $63,819 C $63,8192026-07-12 00:00 UTC O $63,819 H $64,290 L $63,641 C $63,7802026-07-13 00:00 UTC O $63,780 H $64,425 L $61,825 C $62,3352026-07-14 00:00 UTC O $62,335 H $65,100 L $62,272 C $65,0442026-07-15 00:00 UTC O $65,044 H $65,600 L $64,485 C $64,7562026-07-16 00:00 UTC O $64,756 H $64,998 L $63,749 C $63,8302026-07-17 00:00 UTC O $63,830 H $64,388 L $62,538 C $63,9322026-07-18 00:00 UTC O $63,932 H $64,865 L $63,887 C $64,8342026-07-19 00:00 UTC O $64,834 H $64,967 L $64,280 C $64,7232026-07-20 00:00 UTC O $64,723 H $65,799 L $63,100 C $65,2562026-07-21 00:00 UTC O $65,256 H $66,956 L $65,149 C $66,5562026-07-22 00:00 UTC O $66,556 H $66,740 L $65,554 C $66,1142026-07-23 00:00 UTC O $66,115 H $66,313 L $64,650 C $65,0992026-07-24 00:00 UTC O $65,099 H $65,809 L $63,740 C $64,1402026-07-25 00:00 UTC O $64,140 H $64,475 L $63,810 C $64,3752026-07-26 00:00 UTC O $64,375 H $65,577 L $64,294 C $65,4002026-07-27 00:00 UTC O $65,400 H $65,745 L $63,606 C $63,7562026-07-28 00:00 UTC O $63,756 H $64,100 L $62,742 C $63,9152026-07-29 00:00 UTC O $63,915 H $64,745 L $63,267 C $63,9842026-07-30 00:00 UTC O $63,984 H $65,177 L $63,604 C $64,7802026-07-31 00:00 UTC O $64,780 H $65,410 L $62,466 C $62,8882026-08-01 00:00 UTC O $62,888 H $63,150 L $62,275 C $62,8242026-08-02 00:00 UTC O $62,824 H $63,796 L $62,807 C $63,5702026-08-03 00:00 UTC O $63,570 H $64,080 L $62,300 C $63,5202026-08-04 00:00 UTC O $63,520 H $64,549 L $63,322 C $64,1072026-08-05 00:00 UTC O $64,107 H $65,025 L $63,880 C $64,6652026-08-06 00:00 UTC O $64,665 H $64,999 L $64,172 C $64,3242026-08-07 00:00 UTC O $64,324 H $65,391 L $64,166 C $64,9232026-08-08 00:00 UTC O $64,923 H $65,193 L $64,784 C $64,9632026-08-09 00:00 UTC O $64,963 H $65,474 L $64,730 C $64,9022026-08-10 00:00 UTC O $64,902 H $65,391 L $63,806 C $63,9702026-08-11 00:00 UTC O $63,970 H $64,515 L $63,238 C $63,6002026-08-12 00:00 UTC O $63,600 H $64,500 L $63,310 C $63,4802026-08-13 00:00 UTC O $63,480 H $64,010 L $62,802 C $63,4912026-08-14 00:00 UTC O $63,491 H $63,617 L $62,535 C $63,0442026-08-15 00:00 UTC O $63,044 H $63,188 L $62,920 C $63,0862026-08-16 00:00 UTC O $63,086 H $63,390 L $62,716 C $62,9002026-08-17 00:00 UTC O $62,900 H $64,610 L $62,751 C $64,5322026-08-18 00:00 UTC O $64,532 H $65,059 L $64,028 C $64,7252026-08-19 00:00 UTC O $64,725 H $70,000 L $64,166 C $69,3352026-08-20 00:00 UTC O $69,335 H $73,400 L $68,902 C $73,0252026-08-21 00:00 UTC O $73,027 H $79,500 L $73,027 C $78,3382026-08-22 00:00 UTC O $78,338 H $78,828 L $76,500 C $77,0752026-08-23 00:00 UTC O $77,075 H $78,053 L $75,546 C $77,7342026-08-24 00:00 UTC O $77,734 H $80,000 L $76,670 C $78,9932026-08-25 00:00 UTC O $78,993 H $81,273 L $77,851 C $78,5392025/8/262025/12/252026/4/262026/8/25
陽線陰線SMA195EMA151EMA30
01
195日

SMA195

$69,163

支持候補 · 時間軸終値から 13.56%

反応率
80%
接触数
10回
ダマシ率
20%
02
151日

EMA151

$69,624

支持候補 · 時間軸終値から 12.80%

反応率
66.7%
接触数
15回
ダマシ率
33.3%
03
30日

EMA30

$68,664

支持候補 · 時間軸終値から 14.38%

反応率
55%
接触数
40回
ダマシ率
27.5%
SUPPORT / RESISTANCE TEST

移動平均線の検証詳細

反応率の90%信頼区間を併記

移動平均線現在の役割水準反応率90% CI反応幅中央値前半 / 後半
SMA195195日支持$69,16380%n=1054.1–93.1%1.33 ATR83.3% / 75%
EMA151151日支持$69,62466.7%n=1545.5–82.7%1.14 ATR66.7% / 66.7%
EMA3030日支持$68,66455%n=4042.2–67.2%1.05 ATR55.6% / 54.5%
OUT-OF-SAMPLE CHECK

その他の有力指標

A・B評価を優先。C評価は補助材料としてのみ使用。

Donchian

Donchian position(75)

A比較的強い
CURRENT0.884上側極値・反落側
検証期間の方向的中率
69.2%
検証シグナル数
13回
順位相関 IC
-0.276
中央値リターン
+1.10%

前半IC -0.097/後半IC -0.276。相関方向は期間をまたいで一致。

一目均衡表

雲乖離(13,26,52) / ATR

B条件付き
CURRENT+6.44 ATR上側極値・反落側
検証期間の方向的中率
58.3%
検証シグナル数
12回
順位相関 IC
-0.216
中央値リターン
+0.71%

前半IC -0.060/後半IC -0.216。相関方向は期間をまたいで一致。

MACD

MACD(24,52,18) / ATR

C参考値
CURRENT+0.82 ATR上側極値・順方向は上
検証期間の方向的中率
70%
検証シグナル数
10回
順位相関 IC
+0.122
中央値リターン
+2.18%

前半IC +0.029/後半IC +0.122。相関方向は期間をまたいで一致。

03 · 6 MONTHS

8時間足テクニカル

2026-02-26 — 2026-08-26 · 545本

QUANTITATIVE READ

EMA43が最も近い中期支持線。OBVは検証上の有用性を残すものの、現在値は極値に達しておらず、現時点では方向を決める単独材料ではありません。

ATR(14)$1,6202.08% / price
48時間・履歴的1σ±$2,329$76,147 — $80,804
MA SEARCH584SMA + EMA候補
BTCUSDT · CANDLESTICKS

価格と有効度上位の移動平均線

確定足 · UTC基準

$83,852$78,441$73,030$67,620$62,209$56,7982026-02-26 00:00 UTC O $67,988 H $68,860 L $67,728 C $67,8252026-02-26 08:00 UTC O $67,825 H $68,723 L $66,761 C $67,3822026-02-26 16:00 UTC O $67,382 H $67,903 L $66,500 C $67,4852026-02-27 00:00 UTC O $67,485 H $68,217 L $66,885 C $67,6912026-02-27 08:00 UTC O $67,691 H $68,150 L $65,649 C $66,0952026-02-27 16:00 UTC O $66,095 H $66,121 L $64,914 C $65,8722026-02-28 00:00 UTC O $65,872 H $66,026 L $63,030 C $63,8262026-02-28 08:00 UTC O $63,826 H $65,361 L $63,372 C $64,8412026-02-28 16:00 UTC O $64,841 H $67,760 L $64,682 C $66,9732026-03-01 00:00 UTC O $66,973 H $68,200 L $66,043 C $67,1412026-03-01 08:00 UTC O $67,141 H $67,361 L $66,132 C $66,8422026-03-01 16:00 UTC O $66,842 H $67,112 L $65,056 C $65,7762026-03-02 00:00 UTC O $65,776 H $67,079 L $65,543 C $66,0082026-03-02 08:00 UTC O $66,008 H $69,618 L $65,259 C $69,1302026-03-02 16:00 UTC O $69,130 H $70,096 L $68,576 C $68,8302026-03-03 00:00 UTC O $68,830 H $69,258 L $67,800 C $68,1732026-03-03 08:00 UTC O $68,173 H $68,312 L $66,158 C $67,7262026-03-03 16:00 UTC O $67,726 H $68,999 L $67,473 C $68,3382026-03-04 00:00 UTC O $68,338 H $69,668 L $67,400 C $69,4932026-03-04 08:00 UTC O $69,493 H $73,480 L $69,099 C $73,3972026-03-04 16:00 UTC O $73,397 H $74,050 L $72,313 C $72,6672026-03-05 00:00 UTC O $72,667 H $73,307 L $71,760 C $72,0562026-03-05 08:00 UTC O $72,056 H $73,558 L $71,169 C $71,6532026-03-05 16:00 UTC O $71,653 H $71,655 L $70,645 C $70,8912026-03-06 00:00 UTC O $70,891 H $71,420 L $70,143 C $71,0562026-03-06 08:00 UTC O $71,056 H $71,068 L $68,176 C $68,5052026-03-06 16:00 UTC O $68,505 H $68,795 L $67,745 C $68,1142026-03-07 00:00 UTC O $68,114 H $68,551 L $67,446 C $67,8432026-03-07 08:00 UTC O $67,843 H $68,232 L $67,609 C $67,8772026-03-07 16:00 UTC O $67,877 H $67,935 L $66,915 C $67,2632026-03-08 00:00 UTC O $67,263 H $67,482 L $66,547 C $67,3202026-03-08 08:00 UTC O $67,320 H $68,200 L $66,762 C $67,2182026-03-08 16:00 UTC O $67,218 H $67,609 L $65,618 C $65,9712026-03-09 00:00 UTC O $65,971 H $68,069 L $65,822 C $67,5552026-03-09 08:00 UTC O $67,555 H $69,480 L $67,344 C $68,8642026-03-09 16:00 UTC O $68,864 H $69,517 L $68,179 C $68,4322026-03-10 00:00 UTC O $68,432 H $70,578 L $68,391 C $70,4062026-03-10 08:00 UTC O $70,406 H $71,777 L $69,266 C $71,3462026-03-10 16:00 UTC O $71,346 H $71,700 L $69,452 C $69,9492026-03-11 00:00 UTC O $69,949 H $70,282 L $69,420 C $69,6482026-03-11 08:00 UTC O $69,648 H $71,091 L $68,978 C $70,2282026-03-11 16:00 UTC O $70,228 H $71,321 L $70,126 C $70,1922026-03-12 00:00 UTC O $70,192 H $70,354 L $69,206 C $69,8262026-03-12 08:00 UTC O $69,826 H $70,800 L $69,355 C $70,3352026-03-12 16:00 UTC O $70,335 H $70,734 L $69,771 C $70,5412026-03-13 00:00 UTC O $70,541 H $72,000 L $70,386 C $71,6122026-03-13 08:00 UTC O $71,612 H $73,914 L $71,385 C $71,8312026-03-13 16:00 UTC O $71,831 H $72,250 L $70,559 C $70,9302026-03-14 00:00 UTC O $70,930 H $71,308 L $70,317 C $70,5972026-03-14 08:00 UTC O $70,597 H $70,941 L $70,389 C $70,5802026-03-14 16:00 UTC O $70,580 H $71,253 L $70,500 C $71,2122026-03-15 00:00 UTC O $71,212 H $71,801 L $70,859 C $71,4542026-03-15 08:00 UTC O $71,454 H $71,940 L $71,264 C $71,4812026-03-15 16:00 UTC O $71,481 H $73,199 L $71,320 C $72,8152026-03-16 00:00 UTC O $72,815 H $74,451 L $72,270 C $73,4572026-03-16 08:00 UTC O $73,457 H $74,510 L $72,889 C $73,2752026-03-16 16:00 UTC O $73,275 H $74,909 L $73,161 C $74,8852026-03-17 00:00 UTC O $74,885 H $76,000 L $73,784 C $74,2492026-03-17 08:00 UTC O $74,249 H $74,894 L $73,399 C $73,9142026-03-17 16:00 UTC O $73,914 H $74,800 L $73,855 C $73,9092026-03-18 00:00 UTC O $73,909 H $74,672 L $73,535 C $73,8842026-03-18 08:00 UTC O $73,884 H $74,281 L $70,857 C $71,4682026-03-18 16:00 UTC O $71,468 H $72,001 L $70,500 C $71,2472026-03-19 00:00 UTC O $71,247 H $71,614 L $69,479 C $70,1912026-03-19 08:00 UTC O $70,191 H $70,561 L $68,793 C $69,4132026-03-19 16:00 UTC O $69,413 H $70,696 L $69,122 C $69,9302026-03-20 00:00 UTC O $69,930 H $70,970 L $69,837 C $70,8552026-03-20 08:00 UTC O $70,855 H $71,367 L $69,480 C $69,8602026-03-20 16:00 UTC O $69,860 H $70,924 L $69,388 C $70,5112026-03-21 00:00 UTC O $70,511 H $70,880 L $70,432 C $70,7272026-03-21 08:00 UTC O $70,727 H $71,101 L $70,453 C $70,6302026-03-21 16:00 UTC O $70,630 H $70,653 L $68,571 C $68,9182026-03-22 00:00 UTC O $68,918 H $69,589 L $68,229 C $68,9192026-03-22 08:00 UTC O $68,919 H $69,006 L $68,111 C $68,8482026-03-22 16:00 UTC O $68,848 H $68,886 L $67,361 C $67,8592026-03-23 00:00 UTC O $67,859 H $68,915 L $67,445 C $68,3332026-03-23 08:00 UTC O $68,333 H $71,817 L $67,916 C $70,1312026-03-23 16:00 UTC O $70,131 H $71,246 L $70,131 C $70,9062026-03-24 00:00 UTC O $70,906 H $71,400 L $70,119 C $71,2922026-03-24 08:00 UTC O $71,292 H $71,369 L $69,507 C $69,8732026-03-24 16:00 UTC O $69,873 H $70,833 L $68,923 C $70,5572026-03-25 00:00 UTC O $70,557 H $71,345 L $70,408 C $70,9272026-03-25 08:00 UTC O $70,927 H $72,026 L $70,530 C $70,8332026-03-25 16:00 UTC O $70,833 H $71,753 L $70,646 C $71,3372026-03-26 00:00 UTC O $71,337 H $71,437 L $69,805 C $70,0872026-03-26 08:00 UTC O $70,087 H $70,144 L $68,632 C $69,0832026-03-26 16:00 UTC O $69,083 H $69,478 L $68,153 C $68,8202026-03-27 00:00 UTC O $68,820 H $69,179 L $68,304 C $68,5402026-03-27 08:00 UTC O $68,540 H $68,635 L $65,730 C $66,1132026-03-27 16:00 UTC O $66,113 H $66,421 L $65,548 C $66,4072026-03-28 00:00 UTC O $66,407 H $66,574 L $65,932 C $66,5612026-03-28 08:00 UTC O $66,561 H $67,289 L $66,124 C $67,0152026-03-28 16:00 UTC O $67,015 H $67,097 L $66,283 C $66,3772026-03-29 00:00 UTC O $66,377 H $67,131 L $66,281 C $66,6712026-03-29 08:00 UTC O $66,671 H $66,988 L $66,334 C $66,5232026-03-29 16:00 UTC O $66,523 H $66,794 L $65,000 C $66,0112026-03-30 00:00 UTC O $66,011 H $67,800 L $65,801 C $67,6242026-03-30 08:00 UTC O $67,624 H $68,170 L $67,089 C $67,6292026-03-30 16:00 UTC O $67,629 H $67,642 L $66,233 C $66,7972026-03-31 00:00 UTC O $66,797 H $68,408 L $66,545 C $67,3682026-03-31 08:00 UTC O $67,368 H $67,768 L $65,998 C $66,7372026-03-31 16:00 UTC O $66,737 H $68,589 L $66,729 C $68,2842026-04-01 00:00 UTC O $68,284 H $69,310 L $67,579 C $68,6922026-04-01 08:00 UTC O $68,692 H $68,965 L $67,919 C $68,9192026-04-01 16:00 UTC O $68,919 H $69,172 L $67,939 C $68,1142026-04-02 00:00 UTC O $68,114 H $68,653 L $66,217 C $66,9312026-04-02 08:00 UTC O $66,931 H $67,105 L $65,712 C $66,8532026-04-02 16:00 UTC O $66,853 H $67,431 L $66,597 C $66,9022026-04-03 00:00 UTC O $66,902 H $67,247 L $66,282 C $67,0422026-04-03 08:00 UTC O $67,042 H $67,370 L $66,508 C $66,8272026-04-03 16:00 UTC O $66,827 H $67,069 L $66,752 C $66,9642026-04-04 00:00 UTC O $66,964 H $67,053 L $66,776 C $67,0152026-04-04 08:00 UTC O $67,015 H $67,563 L $66,918 C $67,3842026-04-04 16:00 UTC O $67,384 H $67,544 L $67,187 C $67,3002026-04-05 00:00 UTC O $67,300 H $67,307 L $66,612 C $66,8212026-04-05 08:00 UTC O $66,821 H $67,856 L $66,681 C $67,3072026-04-05 16:00 UTC O $67,307 H $69,136 L $67,173 C $69,0342026-04-06 00:00 UTC O $69,034 H $69,588 L $68,777 C $69,1162026-04-06 08:00 UTC O $69,116 H $70,283 L $69,082 C $69,9692026-04-06 16:00 UTC O $69,969 H $70,351 L $68,300 C $68,8542026-04-07 00:00 UTC O $68,854 H $69,128 L $68,273 C $68,6252026-04-07 08:00 UTC O $68,625 H $69,248 L $67,732 C $68,1682026-04-07 16:00 UTC O $68,168 H $72,761 L $68,085 C $71,9242026-04-08 00:00 UTC O $71,924 H $72,111 L $71,241 C $71,6282026-04-08 08:00 UTC O $71,628 H $72,857 L $70,707 C $71,3102026-04-08 16:00 UTC O $71,310 H $71,964 L $70,902 C $71,0702026-04-09 00:00 UTC O $71,070 H $71,199 L $70,466 C $70,9822026-04-09 08:00 UTC O $70,982 H $72,358 L $70,523 C $72,1422026-04-09 16:00 UTC O $72,142 H $73,145 L $71,585 C $71,7882026-04-10 00:00 UTC O $71,788 H $72,387 L $71,428 C $71,4822026-04-10 08:00 UTC O $71,482 H $73,290 L $71,426 C $72,4612026-04-10 16:00 UTC O $72,461 H $73,434 L $72,387 C $72,9632026-04-11 00:00 UTC O $72,963 H $73,095 L $72,612 C $72,7452026-04-11 08:00 UTC O $72,745 H $72,982 L $72,513 C $72,8582026-04-11 16:00 UTC O $72,858 H $73,790 L $72,813 C $73,0432026-04-12 00:00 UTC O $73,043 H $73,137 L $71,310 C $71,6652026-04-12 08:00 UTC O $71,665 H $71,806 L $70,604 C $70,8922026-04-12 16:00 UTC O $70,892 H $71,452 L $70,506 C $70,7412026-04-13 00:00 UTC O $70,742 H $71,272 L $70,615 C $70,8142026-04-13 08:00 UTC O $70,814 H $72,464 L $70,567 C $71,8672026-04-13 16:00 UTC O $71,867 H $74,900 L $71,680 C $74,4182026-04-14 00:00 UTC O $74,418 H $74,925 L $73,955 C $74,5462026-04-14 08:00 UTC O $74,546 H $76,038 L $74,277 C $75,3172026-04-14 16:00 UTC O $75,317 H $75,688 L $73,795 C $74,1322026-04-15 00:00 UTC O $74,132 H $74,787 L $73,514 C $73,7302026-04-15 08:00 UTC O $73,730 H $74,507 L $73,581 C $73,8442026-04-15 16:00 UTC O $73,844 H $75,425 L $73,763 C $74,8102026-04-16 00:00 UTC O $74,810 H $75,268 L $74,451 C $74,7072026-04-16 08:00 UTC O $74,707 H $75,030 L $73,310 C $74,6972026-04-16 16:00 UTC O $74,697 H $75,535 L $73,912 C $75,1542026-04-17 00:00 UTC O $75,154 H $75,155 L $74,529 C $75,0752026-04-17 08:00 UTC O $75,075 H $78,052 L $74,993 C $77,7852026-04-17 16:00 UTC O $77,785 H $78,333 L $76,911 C $77,0722026-04-18 00:00 UTC O $77,072 H $77,420 L $76,884 C $76,9982026-04-18 08:00 UTC O $76,998 H $77,048 L $75,764 C $76,1672026-04-18 16:00 UTC O $76,167 H $76,212 L $75,445 C $75,6922026-04-19 00:00 UTC O $75,692 H $75,847 L $74,868 C $75,2522026-04-19 08:00 UTC O $75,252 H $76,241 L $74,922 C $75,8472026-04-19 16:00 UTC O $75,847 H $75,853 L $73,763 C $73,8022026-04-20 00:00 UTC O $73,802 H $75,572 L $73,724 C $74,8372026-04-20 08:00 UTC O $74,837 H $75,773 L $74,619 C $75,7172026-04-20 16:00 UTC O $75,717 H $76,559 L $75,290 C $75,8412026-04-21 00:00 UTC O $75,841 H $76,300 L $75,475 C $76,0842026-04-21 08:00 UTC O $76,084 H $76,928 L $75,431 C $75,8352026-04-21 16:00 UTC O $75,835 H $76,425 L $74,822 C $76,3362026-04-22 00:00 UTC O $76,336 H $78,452 L $76,133 C $78,0132026-04-22 08:00 UTC O $78,013 H $79,400 L $77,942 C $79,2732026-04-22 16:00 UTC O $79,273 H $79,473 L $78,156 C $78,1782026-04-23 00:00 UTC O $78,178 H $78,574 L $77,453 C $78,0492026-04-23 08:00 UTC O $78,049 H $78,663 L $77,174 C $78,3772026-04-23 16:00 UTC O $78,377 H $78,510 L $76,960 C $78,2572026-04-24 00:00 UTC O $78,257 H $78,582 L $77,457 C $77,6452026-04-24 08:00 UTC O $77,645 H $78,479 L $77,402 C $78,0392026-04-24 16:00 UTC O $78,039 H $78,060 L $77,264 C $77,4372026-04-25 00:00 UTC O $77,437 H $77,712 L $77,310 C $77,5012026-04-25 08:00 UTC O $77,501 H $77,885 L $77,300 C $77,3302026-04-25 16:00 UTC O $77,330 H $77,650 L $77,140 C $77,6252026-04-26 00:00 UTC O $77,625 H $78,200 L $77,327 C $78,1032026-04-26 08:00 UTC O $78,103 H $78,210 L $77,770 C $78,0492026-04-26 16:00 UTC O $78,049 H $78,961 L $77,844 C $78,6582026-04-27 00:00 UTC O $78,658 H $79,486 L $77,465 C $77,6072026-04-27 08:00 UTC O $77,607 H $78,265 L $76,564 C $76,7932026-04-27 16:00 UTC O $76,793 H $77,450 L $76,460 C $77,3712026-04-28 00:00 UTC O $77,371 H $77,478 L $76,425 C $76,8792026-04-28 08:00 UTC O $76,879 H $77,014 L $75,667 C $76,0662026-04-28 16:00 UTC O $76,066 H $76,481 L $75,881 C $76,3432026-04-29 00:00 UTC O $76,343 H $77,456 L $76,188 C $77,0542026-04-29 08:00 UTC O $77,054 H $77,905 L $75,705 C $75,9242026-04-29 16:00 UTC O $75,924 H $76,275 L $74,938 C $75,7802026-04-30 00:00 UTC O $75,780 H $76,473 L $75,324 C $76,1622026-04-30 08:00 UTC O $76,162 H $76,669 L $75,876 C $76,4742026-04-30 16:00 UTC O $76,474 H $76,569 L $76,111 C $76,3472026-05-01 00:00 UTC O $76,347 H $77,454 L $76,320 C $77,1312026-05-01 08:00 UTC O $77,131 H $78,914 L $77,048 C $78,4462026-05-01 16:00 UTC O $78,446 H $78,683 L $77,752 C $78,2312026-05-02 00:00 UTC O $78,231 H $78,515 L $78,040 C $78,2202026-05-02 08:00 UTC O $78,220 H $78,488 L $78,094 C $78,4882026-05-02 16:00 UTC O $78,488 H $79,199 L $78,311 C $78,6872026-05-03 00:00 UTC O $78,687 H $78,755 L $78,084 C $78,3632026-05-03 08:00 UTC O $78,363 H $78,879 L $78,355 C $78,6682026-05-03 16:00 UTC O $78,668 H $79,447 L $78,484 C $78,5692026-05-04 00:00 UTC O $78,569 H $80,636 L $78,289 C $79,6972026-05-04 08:00 UTC O $79,697 H $80,545 L $78,202 C $80,0292026-05-04 16:00 UTC O $80,029 H $80,777 L $79,619 C $79,8612026-05-05 00:00 UTC O $79,861 H $81,324 L $79,809 C $80,8562026-05-05 08:00 UTC O $80,856 H $81,712 L $80,528 C $81,5252026-05-05 16:00 UTC O $81,525 H $81,791 L $80,790 C $80,9062026-05-06 00:00 UTC O $80,906 H $81,761 L $80,731 C $81,3602026-05-06 08:00 UTC O $81,360 H $82,850 L $81,136 C $81,7042026-05-06 16:00 UTC O $81,704 H $81,908 L $81,000 C $81,4472026-05-07 00:00 UTC O $81,447 H $81,708 L $80,725 C $81,5192026-05-07 08:00 UTC O $81,519 H $81,590 L $79,700 C $79,8912026-05-07 16:00 UTC O $79,890 H $80,371 L $79,500 C $80,0062026-05-08 00:00 UTC O $80,006 H $80,143 L $79,181 C $79,6822026-05-08 08:00 UTC O $79,682 H $80,500 L $79,550 C $80,1422026-05-08 16:00 UTC O $80,142 H $80,409 L $79,739 C $80,1932026-05-09 00:00 UTC O $80,193 H $80,667 L $80,130 C $80,2292026-05-09 08:00 UTC O $80,229 H $80,600 L $80,166 C $80,5282026-05-09 16:00 UTC O $80,528 H $81,080 L $80,487 C $80,6782026-05-10 00:00 UTC O $80,678 H $80,887 L $80,573 C $80,7362026-05-10 08:00 UTC O $80,736 H $81,443 L $80,691 C $81,4182026-05-10 16:00 UTC O $81,418 H $82,479 L $80,280 C $82,2102026-05-11 00:00 UTC O $82,210 H $82,380 L $80,525 C $80,7402026-05-11 08:00 UTC O $80,740 H $81,458 L $80,463 C $81,4462026-05-11 16:00 UTC O $81,446 H $82,137 L $81,345 C $81,7462026-05-12 00:00 UTC O $81,746 H $81,788 L $80,714 C $80,8652026-05-12 08:00 UTC O $80,865 H $80,999 L $80,189 C $80,3362026-05-12 16:00 UTC O $80,336 H $80,896 L $79,844 C $80,5042026-05-13 00:00 UTC O $80,504 H $81,300 L $80,412 C $81,0272026-05-13 08:00 UTC O $81,027 H $81,325 L $78,807 C $78,8272026-05-13 16:00 UTC O $78,827 H $79,800 L $78,755 C $79,3142026-05-14 00:00 UTC O $79,314 H $79,998 L $78,922 C $79,7462026-05-14 08:00 UTC O $79,746 H $81,332 L $79,230 C $81,3012026-05-14 16:00 UTC O $81,301 H $82,048 L $81,060 C $81,0902026-05-15 00:00 UTC O $81,090 H $81,664 L $80,314 C $80,8152026-05-15 08:00 UTC O $80,815 H $80,823 L $78,659 C $79,1502026-05-15 16:00 UTC O $79,150 H $79,562 L $78,911 C $79,1132026-05-16 00:00 UTC O $79,113 H $79,228 L $78,066 C $78,3702026-05-16 08:00 UTC O $78,370 H $78,531 L $77,640 C $78,2392026-05-16 16:00 UTC O $78,239 H $78,365 L $78,120 C $78,1482026-05-17 00:00 UTC O $78,148 H $78,324 L $77,721 C $78,1802026-05-17 08:00 UTC O $78,180 H $78,600 L $77,850 C $78,0512026-05-17 16:00 UTC O $78,051 H $78,485 L $76,735 C $77,4582026-05-18 00:00 UTC O $77,458 H $77,478 L $76,583 C $77,0742026-05-18 08:00 UTC O $77,074 H $77,800 L $76,051 C $76,4092026-05-18 16:00 UTC O $76,409 H $77,223 L $76,144 C $77,0022026-05-19 00:00 UTC O $77,002 H $77,415 L $76,488 C $77,2342026-05-19 08:00 UTC O $77,234 H $77,317 L $76,145 C $76,5212026-05-19 16:00 UTC O $76,521 H $77,066 L $76,408 C $76,8342026-05-20 00:00 UTC O $76,834 H $77,472 L $76,517 C $77,2832026-05-20 08:00 UTC O $77,283 H $77,853 L $76,892 C $77,4552026-05-20 16:00 UTC O $77,455 H $77,767 L $77,018 C $77,5522026-05-21 00:00 UTC O $77,552 H $78,180 L $77,521 C $77,8892026-05-21 08:00 UTC O $77,889 H $78,200 L $76,719 C $77,2592026-05-21 16:00 UTC O $77,259 H $78,098 L $77,009 C $77,6162026-05-22 00:00 UTC O $77,616 H $77,900 L $77,289 C $77,4082026-05-22 08:00 UTC O $77,408 H $77,585 L $76,570 C $76,7912026-05-22 16:00 UTC O $76,791 H $77,094 L $75,359 C $75,5402026-05-23 00:00 UTC O $75,540 H $75,665 L $74,290 C $74,6092026-05-23 08:00 UTC O $74,609 H $75,726 L $74,304 C $75,5202026-05-23 16:00 UTC O $75,520 H $77,404 L $75,372 C $76,7522026-05-24 00:00 UTC O $76,752 H $77,066 L $76,629 C $76,8002026-05-24 08:00 UTC O $76,800 H $77,543 L $76,195 C $76,3722026-05-24 16:00 UTC O $76,372 H $77,226 L $76,108 C $77,0652026-05-25 00:00 UTC O $77,065 H $77,650 L $76,914 C $77,4012026-05-25 08:00 UTC O $77,401 H $77,906 L $77,280 C $77,6292026-05-25 16:00 UTC O $77,629 H $77,807 L $77,020 C $77,3222026-05-26 00:00 UTC O $77,322 H $77,345 L $76,476 C $76,7312026-05-26 08:00 UTC O $76,731 H $78,080 L $76,273 C $76,5182026-05-26 16:00 UTC O $76,518 H $76,710 L $75,678 C $75,9302026-05-27 00:00 UTC O $75,930 H $76,104 L $75,311 C $75,9772026-05-27 08:00 UTC O $75,977 H $76,174 L $74,758 C $75,3262026-05-27 16:00 UTC O $75,326 H $75,416 L $74,244 C $74,4492026-05-28 00:00 UTC O $74,449 H $74,591 L $72,729 C $73,4982026-05-28 08:00 UTC O $73,498 H $73,616 L $72,583 C $72,9292026-05-28 16:00 UTC O $72,929 H $73,949 L $72,741 C $73,6182026-05-29 00:00 UTC O $73,618 H $73,939 L $73,189 C $73,5292026-05-29 08:00 UTC O $73,529 H $74,200 L $72,512 C $73,8082026-05-29 16:00 UTC O $73,808 H $74,514 L $73,187 C $73,4612026-05-30 00:00 UTC O $73,461 H $73,796 L $73,216 C $73,5492026-05-30 08:00 UTC O $73,549 H $74,100 L $73,500 C $73,9302026-05-30 16:00 UTC O $73,930 H $74,144 L $73,781 C $73,8842026-05-31 00:00 UTC O $73,884 H $74,276 L $73,836 C $73,8712026-05-31 08:00 UTC O $73,871 H $74,024 L $73,483 C $73,6552026-05-31 16:00 UTC O $73,655 H $74,198 L $73,400 C $73,6742026-06-01 00:00 UTC O $73,674 H $74,092 L $72,704 C $72,8182026-06-01 08:00 UTC O $72,818 H $73,096 L $71,066 C $71,1302026-06-01 16:00 UTC O $71,130 H $71,801 L $70,687 C $71,4092026-06-02 00:00 UTC O $71,409 H $71,409 L $69,733 C $70,1182026-06-02 08:00 UTC O $70,118 H $70,172 L $67,076 C $67,3042026-06-02 16:00 UTC O $67,304 H $68,146 L $66,193 C $66,7612026-06-03 00:00 UTC O $66,761 H $67,516 L $65,426 C $67,2202026-06-03 08:00 UTC O $67,220 H $67,477 L $66,076 C $66,0762026-06-03 16:00 UTC O $66,076 H $66,373 L $64,092 C $64,1432026-06-04 00:00 UTC O $64,143 H $64,764 L $61,384 C $63,6032026-06-04 08:00 UTC O $63,603 H $64,495 L $62,205 C $63,8962026-06-04 16:00 UTC O $63,896 H $64,164 L $62,945 C $63,8862026-06-05 00:00 UTC O $63,886 H $63,978 L $61,126 C $63,1162026-06-05 08:00 UTC O $63,116 H $63,260 L $60,000 C $60,4382026-06-05 16:00 UTC O $60,438 H $62,000 L $59,131 C $61,0562026-06-06 00:00 UTC O $61,056 H $61,530 L $59,500 C $61,0052026-06-06 08:00 UTC O $61,005 H $61,500 L $60,198 C $60,7842026-06-06 16:00 UTC O $60,784 H $61,000 L $60,394 C $60,8852026-06-07 00:00 UTC O $60,885 H $62,416 L $60,746 C $62,4052026-06-07 08:00 UTC O $62,405 H $62,960 L $61,577 C $62,0942026-06-07 16:00 UTC O $62,094 H $64,235 L $61,184 C $63,3322026-06-08 00:00 UTC O $63,332 H $63,863 L $62,408 C $63,2842026-06-08 08:00 UTC O $63,284 H $64,200 L $62,718 C $63,7742026-06-08 16:00 UTC O $63,774 H $64,047 L $62,979 C $63,0862026-06-09 00:00 UTC O $63,086 H $63,526 L $62,423 C $63,1982026-06-09 08:00 UTC O $63,198 H $63,209 L $61,037 C $61,1322026-06-09 16:00 UTC O $61,132 H $62,272 L $60,780 C $61,7302026-06-10 00:00 UTC O $61,730 H $61,975 L $61,080 C $61,6882026-06-10 08:00 UTC O $61,688 H $62,858 L $60,755 C $62,6392026-06-10 16:00 UTC O $62,639 H $62,646 L $61,104 C $61,5112026-06-11 00:00 UTC O $61,511 H $62,998 L $61,511 C $62,7192026-06-11 08:00 UTC O $62,719 H $63,257 L $62,500 C $62,7492026-06-11 16:00 UTC O $62,749 H $63,933 L $62,348 C $63,6262026-06-12 00:00 UTC O $63,626 H $63,864 L $62,830 C $63,1012026-06-12 08:00 UTC O $63,101 H $64,394 L $63,045 C $63,5932026-06-12 16:00 UTC O $63,593 H $64,111 L $63,400 C $63,5802026-06-13 00:00 UTC O $63,580 H $63,883 L $63,419 C $63,8462026-06-13 08:00 UTC O $63,846 H $64,350 L $63,727 C $64,2962026-06-13 16:00 UTC O $64,296 H $64,763 L $63,920 C $64,4582026-06-14 00:00 UTC O $64,458 H $64,710 L $64,214 C $64,4292026-06-14 08:00 UTC O $64,429 H $64,664 L $63,867 C $64,0252026-06-14 16:00 UTC O $64,025 H $65,800 L $63,679 C $65,7462026-06-15 00:00 UTC O $65,746 H $66,000 L $65,354 C $65,6752026-06-15 08:00 UTC O $65,675 H $67,292 L $65,512 C $67,2922026-06-15 16:00 UTC O $67,292 H $67,292 L $66,077 C $66,3292026-06-16 00:00 UTC O $66,329 H $66,573 L $65,650 C $66,3722026-06-16 08:00 UTC O $66,372 H $66,992 L $65,361 C $65,8602026-06-16 16:00 UTC O $65,860 H $66,249 L $65,560 C $65,6752026-06-17 00:00 UTC O $65,675 H $66,200 L $65,251 C $65,5402026-06-17 08:00 UTC O $65,540 H $65,856 L $64,565 C $65,7522026-06-17 16:00 UTC O $65,752 H $66,446 L $63,916 C $64,5092026-06-18 00:00 UTC O $64,509 H $64,806 L $63,696 C $64,5102026-06-18 08:00 UTC O $64,510 H $64,647 L $62,294 C $62,3692026-06-18 16:00 UTC O $62,369 H $63,274 L $62,272 C $62,9582026-06-19 00:00 UTC O $62,958 H $63,110 L $62,387 C $62,6302026-06-19 08:00 UTC O $62,630 H $63,419 L $62,316 C $63,2142026-06-19 16:00 UTC O $63,214 H $63,666 L $62,867 C $63,5442026-06-20 00:00 UTC O $63,544 H $63,907 L $63,320 C $63,6552026-06-20 08:00 UTC O $63,655 H $64,388 L $63,184 C $64,1602026-06-20 16:00 UTC O $64,160 H $64,350 L $63,730 C $64,2982026-06-21 00:00 UTC O $64,298 H $64,588 L $64,173 C $64,1912026-06-21 08:00 UTC O $64,191 H $64,484 L $63,900 C $64,2242026-06-21 16:00 UTC O $64,224 H $64,299 L $63,270 C $63,3122026-06-22 00:00 UTC O $63,312 H $64,824 L $63,312 C $64,2112026-06-22 08:00 UTC O $64,211 H $65,623 L $64,044 C $64,8372026-06-22 16:00 UTC O $64,837 H $64,862 L $63,805 C $64,0202026-06-23 00:00 UTC O $64,020 H $64,275 L $62,569 C $62,8862026-06-23 08:00 UTC O $62,886 H $62,945 L $61,938 C $62,4882026-06-23 16:00 UTC O $62,488 H $62,846 L $62,105 C $62,7352026-06-24 00:00 UTC O $62,735 H $63,119 L $62,462 C $62,6582026-06-24 08:00 UTC O $62,658 H $63,239 L $60,250 C $60,2502026-06-24 16:00 UTC O $60,250 H $61,276 L $59,103 C $61,0782026-06-25 00:00 UTC O $61,078 H $61,962 L $60,685 C $61,9112026-06-25 08:00 UTC O $61,911 H $61,920 L $58,115 C $59,5582026-06-25 16:00 UTC O $59,558 H $60,274 L $59,140 C $59,7942026-06-26 00:00 UTC O $59,795 H $60,760 L $58,337 C $60,5322026-06-26 08:00 UTC O $60,532 H $60,580 L $58,500 C $60,3282026-06-26 16:00 UTC O $60,328 H $60,583 L $59,556 C $60,0972026-06-27 00:00 UTC O $60,097 H $60,574 L $59,876 C $60,5482026-06-27 08:00 UTC O $60,548 H $60,941 L $60,199 C $60,8402026-06-27 16:00 UTC O $60,840 H $60,855 L $59,855 C $60,0292026-06-28 00:00 UTC O $60,029 H $60,340 L $59,753 C $60,2202026-06-28 08:00 UTC O $60,220 H $60,545 L $59,817 C $59,8902026-06-28 16:00 UTC O $59,890 H $59,944 L $58,905 C $59,5772026-06-29 00:00 UTC O $59,577 H $60,346 L $58,900 C $60,0262026-06-29 08:00 UTC O $60,026 H $60,781 L $59,011 C $59,8242026-06-29 16:00 UTC O $59,824 H $60,684 L $59,584 C $60,2602026-06-30 00:00 UTC O $60,260 H $60,277 L $59,360 C $59,5242026-06-30 08:00 UTC O $59,524 H $59,551 L $58,201 C $58,3822026-06-30 16:00 UTC O $58,382 H $58,875 L $58,242 C $58,6252026-07-01 00:00 UTC O $58,625 H $59,457 L $57,800 C $58,7692026-07-01 08:00 UTC O $58,769 H $60,537 L $58,326 C $60,1472026-07-01 16:00 UTC O $60,147 H $61,334 L $59,787 C $60,0242026-07-02 00:00 UTC O $60,024 H $61,122 L $59,588 C $60,1502026-07-02 08:00 UTC O $60,150 H $62,200 L $60,133 C $61,6132026-07-02 16:00 UTC O $61,613 H $61,962 L $61,109 C $61,5602026-07-03 00:00 UTC O $61,560 H $61,865 L $61,249 C $61,7502026-07-03 08:00 UTC O $61,750 H $62,400 L $61,510 C $61,9232026-07-03 16:00 UTC O $61,923 H $62,980 L $61,912 C $62,5832026-07-04 00:00 UTC O $62,583 H $62,946 L $62,328 C $62,5762026-07-04 08:00 UTC O $62,576 H $63,075 L $62,416 C $62,9432026-07-04 16:00 UTC O $62,943 H $63,462 L $62,786 C $63,1442026-07-05 00:00 UTC O $63,144 H $63,144 L $62,596 C $63,0202026-07-05 08:00 UTC O $63,020 H $63,104 L $62,437 C $62,7402026-07-05 16:00 UTC O $62,740 H $63,999 L $62,590 C $63,6502026-07-06 00:00 UTC O $63,650 H $63,920 L $62,890 C $63,0892026-07-06 08:00 UTC O $63,089 H $63,550 L $61,307 C $63,5462026-07-06 16:00 UTC O $63,546 H $64,700 L $63,386 C $64,0422026-07-07 00:00 UTC O $64,043 H $64,314 L $62,800 C $63,0832026-07-07 08:00 UTC O $63,083 H $64,105 L $62,671 C $63,9312026-07-07 16:00 UTC O $63,931 H $64,244 L $63,218 C $63,3642026-07-08 00:00 UTC O $63,364 H $63,762 L $62,477 C $62,8882026-07-08 08:00 UTC O $62,888 H $62,941 L $61,545 C $61,7042026-07-08 16:00 UTC O $61,704 H $62,394 L $61,692 C $62,2902026-07-09 00:00 UTC O $62,290 H $63,283 L $61,705 C $63,0002026-07-09 08:00 UTC O $63,000 H $63,261 L $62,465 C $62,8682026-07-09 16:00 UTC O $62,868 H $63,500 L $62,560 C $63,2302026-07-10 00:00 UTC O $63,230 H $64,200 L $62,926 C $63,9632026-07-10 08:00 UTC O $63,963 H $64,693 L $63,793 C $64,0402026-07-10 16:00 UTC O $64,040 H $64,223 L $63,656 C $64,1622026-07-11 00:00 UTC O $64,162 H $64,310 L $63,984 C $64,1622026-07-11 08:00 UTC O $64,162 H $64,504 L $63,896 C $64,1762026-07-11 16:00 UTC O $64,176 H $64,464 L $63,819 C $63,8192026-07-12 00:00 UTC O $63,819 H $64,246 L $63,641 C $63,8852026-07-12 08:00 UTC O $63,885 H $64,290 L $63,764 C $64,1762026-07-12 16:00 UTC O $64,176 H $64,270 L $63,668 C $63,7802026-07-13 00:00 UTC O $63,780 H $64,425 L $62,501 C $62,9862026-07-13 08:00 UTC O $62,986 H $63,303 L $62,101 C $62,6182026-07-13 16:00 UTC O $62,618 H $62,629 L $61,825 C $62,3352026-07-14 00:00 UTC O $62,335 H $62,872 L $62,272 C $62,5612026-07-14 08:00 UTC O $62,561 H $64,966 L $62,500 C $64,7442026-07-14 16:00 UTC O $64,744 H $65,100 L $64,232 C $65,0442026-07-15 00:00 UTC O $65,044 H $65,277 L $64,485 C $64,5492026-07-15 08:00 UTC O $64,549 H $65,600 L $64,549 C $65,4282026-07-15 16:00 UTC O $65,428 H $65,470 L $64,692 C $64,7562026-07-16 00:00 UTC O $64,756 H $64,998 L $64,086 C $64,2382026-07-16 08:00 UTC O $64,238 H $64,896 L $63,838 C $64,7052026-07-16 16:00 UTC O $64,705 H $64,712 L $63,749 C $63,8302026-07-17 00:00 UTC O $63,830 H $64,068 L $62,710 C $62,8282026-07-17 08:00 UTC O $62,828 H $63,518 L $62,538 C $63,4522026-07-17 16:00 UTC O $63,452 H $64,388 L $63,312 C $63,9322026-07-18 00:00 UTC O $63,932 H $64,033 L $63,887 C $64,0032026-07-18 08:00 UTC O $64,003 H $64,274 L $63,888 C $64,1232026-07-18 16:00 UTC O $64,123 H $64,865 L $64,091 C $64,8342026-07-19 00:00 UTC O $64,834 H $64,967 L $64,611 C $64,7112026-07-19 08:00 UTC O $64,711 H $64,743 L $64,285 C $64,5852026-07-19 16:00 UTC O $64,585 H $64,900 L $64,280 C $64,7232026-07-20 00:00 UTC O $64,723 H $65,108 L $63,766 C $64,2802026-07-20 08:00 UTC O $64,280 H $65,667 L $63,100 C $65,5992026-07-20 16:00 UTC O $65,599 H $65,799 L $65,041 C $65,2562026-07-21 00:00 UTC O $65,256 H $66,246 L $65,149 C $66,1872026-07-21 08:00 UTC O $66,187 H $66,956 L $66,129 C $66,6772026-07-21 16:00 UTC O $66,677 H $66,764 L $66,053 C $66,5562026-07-22 00:00 UTC O $66,556 H $66,740 L $65,701 C $65,8432026-07-22 08:00 UTC O $65,843 H $66,205 L $65,554 C $66,0472026-07-22 16:00 UTC O $66,047 H $66,384 L $65,692 C $66,1142026-07-23 00:00 UTC O $66,115 H $66,313 L $65,351 C $65,4422026-07-23 08:00 UTC O $65,442 H $65,792 L $64,728 C $64,9582026-07-23 16:00 UTC O $64,958 H $65,235 L $64,650 C $65,0992026-07-24 00:00 UTC O $65,099 H $65,809 L $64,762 C $65,5002026-07-24 08:00 UTC O $65,500 H $65,508 L $63,740 C $64,0942026-07-24 16:00 UTC O $64,094 H $64,292 L $63,881 C $64,1402026-07-25 00:00 UTC O $64,140 H $64,206 L $63,965 C $64,0032026-07-25 08:00 UTC O $64,003 H $64,272 L $63,810 C $64,1822026-07-25 16:00 UTC O $64,182 H $64,475 L $64,123 C $64,3752026-07-26 00:00 UTC O $64,375 H $64,600 L $64,294 C $64,3702026-07-26 08:00 UTC O $64,370 H $64,827 L $64,353 C $64,7682026-07-26 16:00 UTC O $64,768 H $65,577 L $64,632 C $65,4002026-07-27 00:00 UTC O $65,400 H $65,745 L $64,892 C $65,2222026-07-27 08:00 UTC O $65,222 H $65,718 L $64,418 C $64,5542026-07-27 16:00 UTC O $64,554 H $65,090 L $63,606 C $63,7562026-07-28 00:00 UTC O $63,756 H $63,827 L $63,059 C $63,5062026-07-28 08:00 UTC O $63,506 H $64,027 L $62,742 C $63,9282026-07-28 16:00 UTC O $63,928 H $64,100 L $63,504 C $63,9152026-07-29 00:00 UTC O $63,915 H $64,576 L $63,598 C $64,5612026-07-29 08:00 UTC O $64,561 H $64,745 L $63,886 C $63,9642026-07-29 16:00 UTC O $63,964 H $64,649 L $63,267 C $63,9842026-07-30 00:00 UTC O $63,984 H $64,412 L $63,604 C $64,0262026-07-30 08:00 UTC O $64,026 H $65,177 L $63,981 C $64,7302026-07-30 16:00 UTC O $64,730 H $65,086 L $64,669 C $64,7802026-07-31 00:00 UTC O $64,780 H $65,410 L $63,878 C $63,9502026-07-31 08:00 UTC O $63,950 H $64,012 L $62,466 C $62,7172026-07-31 16:00 UTC O $62,717 H $63,302 L $62,709 C $62,8882026-08-01 00:00 UTC O $62,888 H $63,143 L $62,888 C $63,0502026-08-01 08:00 UTC O $63,050 H $63,150 L $62,986 C $63,0072026-08-01 16:00 UTC O $63,007 H $63,028 L $62,275 C $62,8242026-08-02 00:00 UTC O $62,824 H $63,634 L $62,807 C $63,5062026-08-02 08:00 UTC O $63,506 H $63,530 L $62,982 C $63,1092026-08-02 16:00 UTC O $63,109 H $63,796 L $63,064 C $63,5702026-08-03 00:00 UTC O $63,570 H $63,596 L $62,552 C $62,6212026-08-03 08:00 UTC O $62,621 H $63,993 L $62,300 C $63,6952026-08-03 16:00 UTC O $63,695 H $64,080 L $63,392 C $63,5202026-08-04 00:00 UTC O $63,520 H $64,244 L $63,322 C $63,6862026-08-04 08:00 UTC O $63,686 H $64,238 L $63,452 C $64,1252026-08-04 16:00 UTC O $64,125 H $64,549 L $63,892 C $64,1072026-08-05 00:00 UTC O $64,107 H $64,526 L $63,950 C $64,1642026-08-05 08:00 UTC O $64,164 H $64,744 L $63,880 C $64,3882026-08-05 16:00 UTC O $64,388 H $65,025 L $64,388 C $64,6652026-08-06 00:00 UTC O $64,665 H $64,996 L $64,439 C $64,8102026-08-06 08:00 UTC O $64,810 H $64,999 L $64,172 C $64,6322026-08-06 16:00 UTC O $64,632 H $64,834 L $64,200 C $64,3242026-08-07 00:00 UTC O $64,324 H $64,544 L $64,166 C $64,3202026-08-07 08:00 UTC O $64,320 H $65,391 L $64,304 C $64,9132026-08-07 16:00 UTC O $64,913 H $65,102 L $64,525 C $64,9232026-08-08 00:00 UTC O $64,923 H $65,074 L $64,784 C $64,9602026-08-08 08:00 UTC O $64,960 H $65,193 L $64,924 C $65,0812026-08-08 16:00 UTC O $65,081 H $65,150 L $64,936 C $64,9632026-08-09 00:00 UTC O $64,963 H $65,002 L $64,730 C $64,8262026-08-09 08:00 UTC O $64,826 H $65,300 L $64,792 C $65,2292026-08-09 16:00 UTC O $65,229 H $65,474 L $64,843 C $64,9022026-08-10 00:00 UTC O $64,902 H $65,391 L $64,827 C $65,2032026-08-10 08:00 UTC O $65,203 H $65,329 L $64,203 C $64,3002026-08-10 16:00 UTC O $64,300 H $64,354 L $63,806 C $63,9702026-08-11 00:00 UTC O $63,970 H $64,176 L $63,852 C $64,0662026-08-11 08:00 UTC O $64,066 H $64,515 L $63,451 C $63,6102026-08-11 16:00 UTC O $63,610 H $63,769 L $63,238 C $63,6002026-08-12 00:00 UTC O $63,600 H $63,908 L $63,534 C $63,8382026-08-12 08:00 UTC O $63,838 H $64,500 L $63,316 C $63,4412026-08-12 16:00 UTC O $63,441 H $63,661 L $63,310 C $63,4802026-08-13 00:00 UTC O $63,480 H $64,010 L $63,380 C $63,8662026-08-13 08:00 UTC O $63,866 H $63,999 L $63,350 C $63,4202026-08-13 16:00 UTC O $63,420 H $63,640 L $62,802 C $63,4912026-08-14 00:00 UTC O $63,491 H $63,617 L $62,920 C $62,9212026-08-14 08:00 UTC O $62,921 H $63,089 L $62,535 C $62,9912026-08-14 16:00 UTC O $62,991 H $63,247 L $62,800 C $63,0442026-08-15 00:00 UTC O $63,044 H $63,188 L $62,993 C $63,0752026-08-15 08:00 UTC O $63,075 H $63,120 L $62,920 C $63,1012026-08-15 16:00 UTC O $63,101 H $63,175 L $63,044 C $63,0862026-08-16 00:00 UTC O $63,086 H $63,159 L $63,012 C $63,0612026-08-16 08:00 UTC O $63,061 H $63,146 L $62,968 C $63,1462026-08-16 16:00 UTC O $63,146 H $63,390 L $62,716 C $62,9002026-08-17 00:00 UTC O $62,900 H $63,717 L $62,751 C $63,5142026-08-17 08:00 UTC O $63,514 H $64,227 L $63,295 C $64,2002026-08-17 16:00 UTC O $64,200 H $64,610 L $63,979 C $64,5322026-08-18 00:00 UTC O $64,532 H $64,568 L $64,048 C $64,1992026-08-18 08:00 UTC O $64,199 H $65,059 L $64,028 C $64,8552026-08-18 16:00 UTC O $64,855 H $64,892 L $64,562 C $64,7252026-08-19 00:00 UTC O $64,725 H $64,736 L $64,166 C $64,2962026-08-19 08:00 UTC O $64,296 H $69,500 L $64,255 C $68,5542026-08-19 16:00 UTC O $68,554 H $70,000 L $67,825 C $69,3352026-08-20 00:00 UTC O $69,335 H $70,022 L $68,902 C $69,8162026-08-20 08:00 UTC O $69,816 H $72,830 L $69,772 C $72,4712026-08-20 16:00 UTC O $72,471 H $73,400 L $72,206 C $73,0252026-08-21 00:00 UTC O $73,027 H $76,917 L $73,027 C $76,3092026-08-21 08:00 UTC O $76,309 H $79,500 L $76,236 C $77,2222026-08-21 16:00 UTC O $77,222 H $78,761 L $76,644 C $78,3382026-08-22 00:00 UTC O $78,338 H $78,828 L $76,500 C $77,2892026-08-22 08:00 UTC O $77,289 H $77,446 L $76,534 C $76,9792026-08-22 16:00 UTC O $76,979 H $77,548 L $76,772 C $77,0752026-08-23 00:00 UTC O $77,075 H $77,400 L $75,546 C $76,0072026-08-23 08:00 UTC O $76,007 H $77,766 L $75,952 C $77,1562026-08-23 16:00 UTC O $77,156 H $78,053 L $77,116 C $77,7342026-08-24 00:00 UTC O $77,734 H $77,790 L $76,670 C $77,3072026-08-24 08:00 UTC O $77,307 H $80,000 L $76,838 C $79,1002026-08-24 16:00 UTC O $79,100 H $79,878 L $78,469 C $78,9932026-08-25 00:00 UTC O $78,993 H $81,273 L $78,716 C $79,7062026-08-25 08:00 UTC O $79,706 H $80,249 L $78,121 C $79,5022026-08-25 16:00 UTC O $79,502 H $79,564 L $77,851 C $78,5392026-08-26 00:00 UTC O $78,539 H $79,252 L $78,312 C $78,9262026-08-26 08:00 UTC O $78,926 H $79,119 L $77,633 C $78,0122026/2/262026/4/272026/6/272026/8/26
陽線陰線EMA145SMA177EMA43
01
145本(約48.3日)

EMA145

$67,502

支持候補 · 時間軸終値から 15.57%

反応率
66.7%
接触数
27回
ダマシ率
25.9%
02
177本(約59.0日)

SMA177

$65,218

支持候補 · 時間軸終値から 19.62%

反応率
70%
接触数
20回
ダマシ率
25%
03
43本(約14.3日)

EMA43

$72,288

支持候補 · 時間軸終値から 7.92%

反応率
61.9%
接触数
42回
ダマシ率
35.7%
SUPPORT / RESISTANCE TEST

移動平均線の検証詳細

反応率の90%信頼区間を併記

移動平均線現在の役割水準反応率90% CI反応幅中央値前半 / 後半
EMA145145本(約48.3日)支持$67,50266.7%n=2750.8–79.5%1.19 ATR69.2% / 64.3%
SMA177177本(約59.0日)支持$65,21870%n=2051.6–83.6%1.08 ATR66.7% / 72.7%
EMA4343本(約14.3日)支持$72,28861.9%n=4249.2–73.2%1.22 ATR65% / 59.1%
OUT-OF-SAMPLE CHECK

その他の有力指標

A・B評価を優先。C評価は補助材料としてのみ使用。

OBV

OBV momentum(10)

B条件付き
CURRENT0.081中立域・明確な単独シグナルなし
検証期間の方向的中率
55.6%
検証シグナル数
18回
順位相関 IC
+0.228
中央値リターン
+0.59%

前半IC +0.072/後半IC +0.228。相関方向は期間をまたいで一致。

Bollinger %B

%B(10,2σ)

C参考値
CURRENT0.358中立域・明確な単独シグナルなし
検証期間の方向的中率
47.6%
検証シグナル数
21回
順位相関 IC
-0.082
中央値リターン
-0.21%

前半IC -0.081/後半IC -0.082。相関方向は期間をまたいで一致。

Stochastic

Stochastic %K(9)

C参考値
CURRENT29.1中立域・明確な単独シグナルなし
検証期間の方向的中率
54.5%
検証シグナル数
22回
順位相関 IC
-0.018
中央値リターン
+0.07%

前半IC -0.104/後半IC -0.018。相関方向は期間をまたいで一致。

04 · 3 MONTHS

4時間足テクニカル

2026-05-26 — 2026-08-26 · 557本

QUANTITATIVE READ

EMA25とSMA47が短期の二段階支持。OBVとRSIは検証期間で高い方向判定率を示しましたが、現在はいずれも中立域です。

ATR(14)$1,1431.46% / price
32時間・履歴的1σ±$1,887$76,588 — $80,363
MA SEARCH578SMA + EMA候補
BTCUSDT · CANDLESTICKS

価格と有効度上位の移動平均線

確定足 · UTC基準

$82,212$77,141$72,071$67,001$61,931$56,8612026-05-26 00:00 UTC O $77,322 H $77,345 L $76,476 C $76,6642026-05-26 04:00 UTC O $76,664 H $77,060 L $76,604 C $76,7312026-05-26 08:00 UTC O $76,731 H $77,622 L $76,587 C $77,1842026-05-26 12:00 UTC O $77,184 H $78,080 L $76,273 C $76,5182026-05-26 16:00 UTC O $76,518 H $76,710 L $75,779 C $76,0522026-05-26 20:00 UTC O $76,052 H $76,180 L $75,678 C $75,9302026-05-27 00:00 UTC O $75,930 H $76,104 L $75,608 C $75,6832026-05-27 04:00 UTC O $75,683 H $75,980 L $75,311 C $75,9772026-05-27 08:00 UTC O $75,977 H $76,071 L $75,711 C $75,7692026-05-27 12:00 UTC O $75,769 H $76,174 L $74,758 C $75,3262026-05-27 16:00 UTC O $75,326 H $75,408 L $74,663 C $75,0662026-05-27 20:00 UTC O $75,066 H $75,416 L $74,244 C $74,4492026-05-28 00:00 UTC O $74,449 H $74,591 L $73,061 C $73,2582026-05-28 04:00 UTC O $73,258 H $73,512 L $72,729 C $73,4982026-05-28 08:00 UTC O $73,498 H $73,616 L $73,193 C $73,5062026-05-28 12:00 UTC O $73,506 H $73,581 L $72,583 C $72,9292026-05-28 16:00 UTC O $72,929 H $73,750 L $72,741 C $73,4192026-05-28 20:00 UTC O $73,419 H $73,949 L $73,241 C $73,6182026-05-29 00:00 UTC O $73,618 H $73,868 L $73,189 C $73,3022026-05-29 04:00 UTC O $73,302 H $73,939 L $73,210 C $73,5292026-05-29 08:00 UTC O $73,529 H $73,903 L $73,342 C $73,4882026-05-29 12:00 UTC O $73,488 H $74,200 L $72,512 C $73,8082026-05-29 16:00 UTC O $73,808 H $74,514 L $73,187 C $73,5202026-05-29 20:00 UTC O $73,520 H $73,844 L $73,320 C $73,4612026-05-30 00:00 UTC O $73,461 H $73,796 L $73,409 C $73,5242026-05-30 04:00 UTC O $73,524 H $73,710 L $73,216 C $73,5492026-05-30 08:00 UTC O $73,549 H $73,681 L $73,500 C $73,6022026-05-30 12:00 UTC O $73,602 H $74,100 L $73,594 C $73,9302026-05-30 16:00 UTC O $73,930 H $74,144 L $73,811 C $74,0172026-05-30 20:00 UTC O $74,017 H $74,054 L $73,781 C $73,8842026-05-31 00:00 UTC O $73,884 H $74,276 L $73,859 C $74,1512026-05-31 04:00 UTC O $74,151 H $74,221 L $73,836 C $73,8712026-05-31 08:00 UTC O $73,871 H $74,024 L $73,699 C $73,9382026-05-31 12:00 UTC O $73,938 H $74,024 L $73,483 C $73,6552026-05-31 16:00 UTC O $73,655 H $73,734 L $73,400 C $73,5632026-05-31 20:00 UTC O $73,563 H $74,198 L $73,500 C $73,6742026-06-01 00:00 UTC O $73,674 H $74,092 L $73,222 C $73,7692026-06-01 04:00 UTC O $73,769 H $73,841 L $72,704 C $72,8182026-06-01 08:00 UTC O $72,818 H $73,096 L $72,290 C $72,4802026-06-01 12:00 UTC O $72,480 H $72,610 L $71,066 C $71,1302026-06-01 16:00 UTC O $71,130 H $71,801 L $70,687 C $71,5952026-06-01 20:00 UTC O $71,595 H $71,690 L $70,841 C $71,4092026-06-02 00:00 UTC O $71,409 H $71,409 L $70,111 C $70,9542026-06-02 04:00 UTC O $70,954 H $71,048 L $69,733 C $70,1182026-06-02 08:00 UTC O $70,118 H $70,172 L $69,325 C $69,4622026-06-02 12:00 UTC O $69,462 H $69,548 L $67,076 C $67,3042026-06-02 16:00 UTC O $67,304 H $68,146 L $66,432 C $67,3152026-06-02 20:00 UTC O $67,315 H $67,923 L $66,193 C $66,7612026-06-03 00:00 UTC O $66,761 H $67,204 L $65,426 C $65,8502026-06-03 04:00 UTC O $65,850 H $67,516 L $65,834 C $67,2202026-06-03 08:00 UTC O $67,220 H $67,477 L $66,656 C $67,0672026-06-03 12:00 UTC O $67,067 H $67,245 L $66,076 C $66,0762026-06-03 16:00 UTC O $66,076 H $66,373 L $65,251 C $65,4622026-06-03 20:00 UTC O $65,462 H $65,860 L $64,092 C $64,1432026-06-04 00:00 UTC O $64,143 H $64,540 L $61,384 C $64,3632026-06-04 04:00 UTC O $64,363 H $64,764 L $63,493 C $63,6032026-06-04 08:00 UTC O $63,603 H $63,905 L $62,205 C $62,5462026-06-04 12:00 UTC O $62,546 H $64,495 L $62,392 C $63,8962026-06-04 16:00 UTC O $63,896 H $64,164 L $62,945 C $63,6292026-06-04 20:00 UTC O $63,629 H $63,918 L $63,106 C $63,8862026-06-05 00:00 UTC O $63,886 H $63,978 L $62,339 C $62,7302026-06-05 04:00 UTC O $62,730 H $63,688 L $61,126 C $63,1162026-06-05 08:00 UTC O $63,116 H $63,260 L $61,965 C $61,9652026-06-05 12:00 UTC O $61,965 H $62,458 L $60,000 C $60,4382026-06-05 16:00 UTC O $60,438 H $61,547 L $59,131 C $60,3002026-06-05 20:00 UTC O $60,300 H $62,000 L $59,940 C $61,0562026-06-06 00:00 UTC O $61,056 H $61,530 L $60,520 C $60,6872026-06-06 04:00 UTC O $60,687 H $61,277 L $59,500 C $61,0052026-06-06 08:00 UTC O $61,005 H $61,500 L $60,198 C $60,8032026-06-06 12:00 UTC O $60,803 H $61,185 L $60,396 C $60,7842026-06-06 16:00 UTC O $60,784 H $60,971 L $60,394 C $60,6002026-06-06 20:00 UTC O $60,600 H $61,000 L $60,429 C $60,8852026-06-07 00:00 UTC O $60,885 H $61,778 L $60,746 C $61,7012026-06-07 04:00 UTC O $61,701 H $62,416 L $61,482 C $62,4052026-06-07 08:00 UTC O $62,405 H $62,960 L $62,259 C $62,6222026-06-07 12:00 UTC O $62,622 H $62,644 L $61,577 C $62,0942026-06-07 16:00 UTC O $62,094 H $62,332 L $61,184 C $61,3282026-06-07 20:00 UTC O $61,328 H $64,235 L $61,217 C $63,3322026-06-08 00:00 UTC O $63,332 H $63,863 L $62,721 C $63,1302026-06-08 04:00 UTC O $63,130 H $63,350 L $62,408 C $63,2842026-06-08 08:00 UTC O $63,284 H $63,873 L $62,992 C $63,4802026-06-08 12:00 UTC O $63,480 H $64,200 L $62,718 C $63,7742026-06-08 16:00 UTC O $63,774 H $64,047 L $63,268 C $63,3722026-06-08 20:00 UTC O $63,372 H $63,850 L $62,979 C $63,0862026-06-09 00:00 UTC O $63,086 H $63,184 L $62,423 C $62,8752026-06-09 04:00 UTC O $62,875 H $63,526 L $62,748 C $63,1982026-06-09 08:00 UTC O $63,198 H $63,209 L $62,499 C $62,7112026-06-09 12:00 UTC O $62,711 H $62,895 L $61,037 C $61,1322026-06-09 16:00 UTC O $61,132 H $62,103 L $60,780 C $62,0982026-06-09 20:00 UTC O $62,098 H $62,272 L $61,556 C $61,7302026-06-10 00:00 UTC O $61,730 H $61,975 L $61,235 C $61,5502026-06-10 04:00 UTC O $61,550 H $61,813 L $61,080 C $61,6882026-06-10 08:00 UTC O $61,688 H $61,736 L $60,755 C $61,0342026-06-10 12:00 UTC O $61,034 H $62,858 L $60,960 C $62,6392026-06-10 16:00 UTC O $62,639 H $62,646 L $61,589 C $61,9422026-06-10 20:00 UTC O $61,942 H $61,949 L $61,104 C $61,5112026-06-11 00:00 UTC O $61,511 H $62,848 L $61,511 C $62,6892026-06-11 04:00 UTC O $62,689 H $62,998 L $62,545 C $62,7192026-06-11 08:00 UTC O $62,719 H $63,257 L $62,719 C $63,1082026-06-11 12:00 UTC O $63,108 H $63,239 L $62,500 C $62,7492026-06-11 16:00 UTC O $62,749 H $63,933 L $62,348 C $63,6062026-06-11 20:00 UTC O $63,606 H $63,700 L $63,270 C $63,6262026-06-12 00:00 UTC O $63,626 H $63,810 L $63,302 C $63,5252026-06-12 04:00 UTC O $63,525 H $63,864 L $62,830 C $63,1012026-06-12 08:00 UTC O $63,101 H $63,954 L $63,101 C $63,7662026-06-12 12:00 UTC O $63,766 H $64,394 L $63,045 C $63,5932026-06-12 16:00 UTC O $63,593 H $64,111 L $63,510 C $63,5892026-06-12 20:00 UTC O $63,589 H $63,696 L $63,400 C $63,5802026-06-13 00:00 UTC O $63,580 H $63,840 L $63,419 C $63,5322026-06-13 04:00 UTC O $63,532 H $63,883 L $63,484 C $63,8462026-06-13 08:00 UTC O $63,846 H $63,985 L $63,727 C $63,9712026-06-13 12:00 UTC O $63,971 H $64,350 L $63,921 C $64,2962026-06-13 16:00 UTC O $64,296 H $64,334 L $63,920 C $64,2972026-06-13 20:00 UTC O $64,297 H $64,763 L $64,226 C $64,4582026-06-14 00:00 UTC O $64,458 H $64,710 L $64,381 C $64,5452026-06-14 04:00 UTC O $64,545 H $64,563 L $64,214 C $64,4292026-06-14 08:00 UTC O $64,429 H $64,664 L $64,321 C $64,5462026-06-14 12:00 UTC O $64,546 H $64,561 L $63,867 C $64,0252026-06-14 16:00 UTC O $64,025 H $64,209 L $63,679 C $63,8022026-06-14 20:00 UTC O $63,802 H $65,800 L $63,794 C $65,7462026-06-15 00:00 UTC O $65,746 H $65,995 L $65,354 C $65,9272026-06-15 04:00 UTC O $65,927 H $66,000 L $65,611 C $65,6752026-06-15 08:00 UTC O $65,675 H $66,385 L $65,512 C $66,2342026-06-15 12:00 UTC O $66,234 H $67,292 L $66,106 C $67,2922026-06-15 16:00 UTC O $67,292 H $67,292 L $66,348 C $66,6142026-06-15 20:00 UTC O $66,616 H $66,681 L $66,077 C $66,3292026-06-16 00:00 UTC O $66,329 H $66,463 L $65,650 C $66,1652026-06-16 04:00 UTC O $66,165 H $66,573 L $65,802 C $66,3722026-06-16 08:00 UTC O $66,372 H $66,992 L $66,345 C $66,4822026-06-16 12:00 UTC O $66,482 H $66,818 L $65,361 C $65,8602026-06-16 16:00 UTC O $65,860 H $66,249 L $65,560 C $65,6762026-06-16 20:00 UTC O $65,676 H $65,938 L $65,592 C $65,6752026-06-17 00:00 UTC O $65,675 H $66,200 L $65,478 C $65,8522026-06-17 04:00 UTC O $65,852 H $66,048 L $65,251 C $65,5402026-06-17 08:00 UTC O $65,540 H $65,574 L $64,565 C $64,8102026-06-17 12:00 UTC O $64,810 H $65,856 L $64,591 C $65,7522026-06-17 16:00 UTC O $65,752 H $66,446 L $63,998 C $64,3022026-06-17 20:00 UTC O $64,302 H $64,529 L $63,916 C $64,5092026-06-18 00:00 UTC O $64,509 H $64,806 L $64,268 C $64,2832026-06-18 04:00 UTC O $64,283 H $64,511 L $63,696 C $64,5102026-06-18 08:00 UTC O $64,510 H $64,647 L $63,878 C $63,9742026-06-18 12:00 UTC O $63,974 H $64,445 L $62,294 C $62,3692026-06-18 16:00 UTC O $62,369 H $63,008 L $62,272 C $62,9512026-06-18 20:00 UTC O $62,951 H $63,274 L $62,742 C $62,9582026-06-19 00:00 UTC O $62,958 H $63,110 L $62,387 C $62,7742026-06-19 04:00 UTC O $62,774 H $62,917 L $62,410 C $62,6302026-06-19 08:00 UTC O $62,630 H $62,782 L $62,316 C $62,6262026-06-19 12:00 UTC O $62,626 H $63,419 L $62,353 C $63,2142026-06-19 16:00 UTC O $63,214 H $63,388 L $62,867 C $63,0222026-06-19 20:00 UTC O $63,022 H $63,666 L $62,959 C $63,5442026-06-20 00:00 UTC O $63,544 H $63,777 L $63,320 C $63,4772026-06-20 04:00 UTC O $63,477 H $63,907 L $63,402 C $63,6552026-06-20 08:00 UTC O $63,655 H $63,799 L $63,392 C $63,6882026-06-20 12:00 UTC O $63,688 H $64,388 L $63,184 C $64,1602026-06-20 16:00 UTC O $64,160 H $64,167 L $63,730 C $63,9362026-06-20 20:00 UTC O $63,936 H $64,350 L $63,853 C $64,2982026-06-21 00:00 UTC O $64,298 H $64,473 L $64,206 C $64,4262026-06-21 04:00 UTC O $64,426 H $64,588 L $64,173 C $64,1912026-06-21 08:00 UTC O $64,191 H $64,484 L $63,900 C $64,1762026-06-21 12:00 UTC O $64,176 H $64,356 L $63,952 C $64,2242026-06-21 16:00 UTC O $64,224 H $64,299 L $63,933 C $64,2072026-06-21 20:00 UTC O $64,207 H $64,271 L $63,270 C $63,3122026-06-22 00:00 UTC O $63,312 H $64,824 L $63,312 C $63,9742026-06-22 04:00 UTC O $63,974 H $64,398 L $63,868 C $64,2112026-06-22 08:00 UTC O $64,211 H $64,768 L $64,044 C $64,6572026-06-22 12:00 UTC O $64,657 H $65,623 L $64,579 C $64,8372026-06-22 16:00 UTC O $64,837 H $64,862 L $64,276 C $64,4722026-06-22 20:00 UTC O $64,473 H $64,659 L $63,805 C $64,0202026-06-23 00:00 UTC O $64,020 H $64,275 L $63,829 C $64,0652026-06-23 04:00 UTC O $64,065 H $64,096 L $62,569 C $62,8862026-06-23 08:00 UTC O $62,886 H $62,945 L $61,938 C $62,5072026-06-23 12:00 UTC O $62,507 H $62,856 L $61,960 C $62,4882026-06-23 16:00 UTC O $62,488 H $62,846 L $62,105 C $62,3882026-06-23 20:00 UTC O $62,388 H $62,800 L $62,380 C $62,7352026-06-24 00:00 UTC O $62,735 H $63,119 L $62,462 C $62,7302026-06-24 04:00 UTC O $62,730 H $63,073 L $62,525 C $62,6582026-06-24 08:00 UTC O $62,658 H $63,239 L $62,319 C $62,9212026-06-24 12:00 UTC O $62,921 H $62,973 L $60,250 C $60,2502026-06-24 16:00 UTC O $60,250 H $60,678 L $59,103 C $59,9582026-06-24 20:00 UTC O $59,958 H $61,276 L $59,854 C $61,0782026-06-25 00:00 UTC O $61,078 H $61,163 L $60,685 C $60,8842026-06-25 04:00 UTC O $60,884 H $61,962 L $60,792 C $61,9112026-06-25 08:00 UTC O $61,911 H $61,920 L $61,066 C $61,2822026-06-25 12:00 UTC O $61,282 H $61,761 L $58,115 C $59,5582026-06-25 16:00 UTC O $59,558 H $60,067 L $59,140 C $59,3202026-06-25 20:00 UTC O $59,320 H $60,274 L $59,320 C $59,7942026-06-26 00:00 UTC O $59,795 H $60,131 L $58,337 C $60,0362026-06-26 04:00 UTC O $60,036 H $60,760 L $59,702 C $60,5322026-06-26 08:00 UTC O $60,532 H $60,580 L $59,240 C $59,4132026-06-26 12:00 UTC O $59,413 H $60,500 L $58,500 C $60,3282026-06-26 16:00 UTC O $60,328 H $60,583 L $59,556 C $59,7522026-06-26 20:00 UTC O $59,752 H $60,118 L $59,571 C $60,0972026-06-27 00:00 UTC O $60,097 H $60,412 L $59,876 C $60,3062026-06-27 04:00 UTC O $60,306 H $60,574 L $60,093 C $60,5482026-06-27 08:00 UTC O $60,548 H $60,549 L $60,199 C $60,3642026-06-27 12:00 UTC O $60,364 H $60,941 L $60,257 C $60,8402026-06-27 16:00 UTC O $60,840 H $60,855 L $60,086 C $60,1762026-06-27 20:00 UTC O $60,176 H $60,482 L $59,855 C $60,0292026-06-28 00:00 UTC O $60,029 H $60,340 L $59,986 C $60,1972026-06-28 04:00 UTC O $60,197 H $60,260 L $59,753 C $60,2202026-06-28 08:00 UTC O $60,220 H $60,545 L $60,068 C $60,3422026-06-28 12:00 UTC O $60,342 H $60,457 L $59,817 C $59,8902026-06-28 16:00 UTC O $59,890 H $59,944 L $59,270 C $59,4822026-06-28 20:00 UTC O $59,482 H $59,906 L $58,905 C $59,5772026-06-29 00:00 UTC O $59,577 H $60,233 L $58,900 C $60,0492026-06-29 04:00 UTC O $60,049 H $60,346 L $59,392 C $60,0262026-06-29 08:00 UTC O $60,026 H $60,312 L $59,745 C $59,9562026-06-29 12:00 UTC O $59,956 H $60,781 L $59,011 C $59,8242026-06-29 16:00 UTC O $59,824 H $60,684 L $59,584 C $60,4332026-06-29 20:00 UTC O $60,434 H $60,586 L $60,194 C $60,2602026-06-30 00:00 UTC O $60,260 H $60,277 L $59,600 C $59,6272026-06-30 04:00 UTC O $59,627 H $59,713 L $59,360 C $59,5242026-06-30 08:00 UTC O $59,524 H $59,551 L $59,123 C $59,1932026-06-30 12:00 UTC O $59,193 H $59,277 L $58,201 C $58,3822026-06-30 16:00 UTC O $58,382 H $58,839 L $58,242 C $58,8182026-06-30 20:00 UTC O $58,818 H $58,875 L $58,510 C $58,6252026-07-01 00:00 UTC O $58,625 H $59,318 L $57,800 C $59,1972026-07-01 04:00 UTC O $59,197 H $59,457 L $58,534 C $58,7692026-07-01 08:00 UTC O $58,769 H $59,092 L $58,500 C $58,6222026-07-01 12:00 UTC O $58,622 H $60,537 L $58,326 C $60,1472026-07-01 16:00 UTC O $60,147 H $60,353 L $59,787 C $60,0292026-07-01 20:00 UTC O $60,029 H $61,334 L $59,876 C $60,0242026-07-02 00:00 UTC O $60,024 H $61,122 L $59,588 C $61,0582026-07-02 04:00 UTC O $61,058 H $61,058 L $60,104 C $60,1502026-07-02 08:00 UTC O $60,150 H $61,437 L $60,133 C $61,3582026-07-02 12:00 UTC O $61,358 H $62,200 L $61,147 C $61,6132026-07-02 16:00 UTC O $61,613 H $61,962 L $61,109 C $61,4802026-07-02 20:00 UTC O $61,480 H $61,653 L $61,342 C $61,5602026-07-03 00:00 UTC O $61,560 H $61,733 L $61,249 C $61,4342026-07-03 04:00 UTC O $61,434 H $61,865 L $61,333 C $61,7502026-07-03 08:00 UTC O $61,750 H $62,103 L $61,510 C $62,0242026-07-03 12:00 UTC O $62,024 H $62,400 L $61,700 C $61,9232026-07-03 16:00 UTC O $61,923 H $62,318 L $61,912 C $62,2102026-07-03 20:00 UTC O $62,210 H $62,980 L $62,186 C $62,5832026-07-04 00:00 UTC O $62,583 H $62,946 L $62,404 C $62,6272026-07-04 04:00 UTC O $62,627 H $62,750 L $62,328 C $62,5762026-07-04 08:00 UTC O $62,576 H $62,674 L $62,416 C $62,4822026-07-04 12:00 UTC O $62,482 H $63,075 L $62,482 C $62,9432026-07-04 16:00 UTC O $62,943 H $63,462 L $62,786 C $63,2952026-07-04 20:00 UTC O $63,295 H $63,448 L $62,928 C $63,1442026-07-05 00:00 UTC O $63,144 H $63,144 L $62,596 C $62,7692026-07-05 04:00 UTC O $62,769 H $63,060 L $62,660 C $63,0202026-07-05 08:00 UTC O $63,020 H $63,104 L $62,437 C $62,6592026-07-05 12:00 UTC O $62,659 H $62,944 L $62,569 C $62,7402026-07-05 16:00 UTC O $62,740 H $62,888 L $62,590 C $62,7692026-07-05 20:00 UTC O $62,769 H $63,999 L $62,609 C $63,6502026-07-06 00:00 UTC O $63,650 H $63,920 L $63,136 C $63,2942026-07-06 04:00 UTC O $63,294 H $63,403 L $62,890 C $63,0892026-07-06 08:00 UTC O $63,089 H $63,244 L $62,484 C $62,4842026-07-06 12:00 UTC O $62,484 H $63,550 L $61,307 C $63,5462026-07-06 16:00 UTC O $63,546 H $63,976 L $63,386 C $63,7392026-07-06 20:00 UTC O $63,739 H $64,700 L $63,589 C $64,0422026-07-07 00:00 UTC O $64,043 H $64,314 L $63,150 C $63,1912026-07-07 04:00 UTC O $63,191 H $63,446 L $62,800 C $63,0832026-07-07 08:00 UTC O $63,083 H $63,467 L $62,985 C $63,4062026-07-07 12:00 UTC O $63,406 H $64,105 L $62,671 C $63,9312026-07-07 16:00 UTC O $63,931 H $64,244 L $63,380 C $63,8182026-07-07 20:00 UTC O $63,818 H $63,902 L $63,218 C $63,3642026-07-08 00:00 UTC O $63,364 H $63,762 L $62,525 C $62,7662026-07-08 04:00 UTC O $62,766 H $62,901 L $62,477 C $62,8882026-07-08 08:00 UTC O $62,888 H $62,941 L $61,744 C $62,3002026-07-08 12:00 UTC O $62,300 H $62,451 L $61,545 C $61,7042026-07-08 16:00 UTC O $61,704 H $62,394 L $61,692 C $62,2782026-07-08 20:00 UTC O $62,278 H $62,351 L $61,956 C $62,2902026-07-09 00:00 UTC O $62,290 H $62,642 L $61,705 C $61,9742026-07-09 04:00 UTC O $61,974 H $63,283 L $61,956 C $63,0002026-07-09 08:00 UTC O $63,000 H $63,100 L $62,615 C $62,7862026-07-09 12:00 UTC O $62,786 H $63,261 L $62,465 C $62,8682026-07-09 16:00 UTC O $62,868 H $63,500 L $62,560 C $63,2482026-07-09 20:00 UTC O $63,248 H $63,418 L $63,061 C $63,2302026-07-10 00:00 UTC O $63,230 H $64,050 L $62,926 C $63,9472026-07-10 04:00 UTC O $63,947 H $64,200 L $63,802 C $63,9632026-07-10 08:00 UTC O $63,963 H $64,495 L $63,963 C $64,4252026-07-10 12:00 UTC O $64,425 H $64,693 L $63,793 C $64,0402026-07-10 16:00 UTC O $64,040 H $64,220 L $63,733 C $63,9182026-07-10 20:00 UTC O $63,918 H $64,223 L $63,656 C $64,1622026-07-11 00:00 UTC O $64,162 H $64,310 L $63,984 C $64,1502026-07-11 04:00 UTC O $64,150 H $64,278 L $64,080 C $64,1622026-07-11 08:00 UTC O $64,162 H $64,300 L $64,130 C $64,1982026-07-11 12:00 UTC O $64,198 H $64,504 L $63,896 C $64,1762026-07-11 16:00 UTC O $64,176 H $64,402 L $64,084 C $64,2862026-07-11 20:00 UTC O $64,286 H $64,464 L $63,819 C $63,8192026-07-12 00:00 UTC O $63,819 H $64,224 L $63,702 C $64,2242026-07-12 04:00 UTC O $64,224 H $64,246 L $63,641 C $63,8852026-07-12 08:00 UTC O $63,885 H $64,100 L $63,764 C $64,0182026-07-12 12:00 UTC O $64,018 H $64,290 L $63,959 C $64,1762026-07-12 16:00 UTC O $64,176 H $64,270 L $64,019 C $64,2292026-07-12 20:00 UTC O $64,229 H $64,254 L $63,668 C $63,7802026-07-13 00:00 UTC O $63,780 H $64,425 L $62,741 C $62,8062026-07-13 04:00 UTC O $62,806 H $63,070 L $62,501 C $62,9862026-07-13 08:00 UTC O $62,986 H $63,303 L $62,862 C $62,9022026-07-13 12:00 UTC O $62,902 H $62,990 L $62,101 C $62,6182026-07-13 16:00 UTC O $62,618 H $62,629 L $61,825 C $62,2882026-07-13 20:00 UTC O $62,288 H $62,347 L $61,883 C $62,3352026-07-14 00:00 UTC O $62,335 H $62,667 L $62,272 C $62,5732026-07-14 04:00 UTC O $62,573 H $62,872 L $62,517 C $62,5612026-07-14 08:00 UTC O $62,561 H $62,923 L $62,500 C $62,8452026-07-14 12:00 UTC O $62,845 H $64,966 L $62,781 C $64,7442026-07-14 16:00 UTC O $64,744 H $64,897 L $64,232 C $64,5702026-07-14 20:00 UTC O $64,570 H $65,100 L $64,420 C $65,0442026-07-15 00:00 UTC O $65,044 H $65,065 L $64,488 C $64,7922026-07-15 04:00 UTC O $64,792 H $65,277 L $64,485 C $64,5492026-07-15 08:00 UTC O $64,549 H $64,918 L $64,549 C $64,7322026-07-15 12:00 UTC O $64,732 H $65,600 L $64,606 C $65,4282026-07-15 16:00 UTC O $65,428 H $65,470 L $64,738 C $64,9772026-07-15 20:00 UTC O $64,977 H $65,055 L $64,692 C $64,7562026-07-16 00:00 UTC O $64,756 H $64,846 L $64,392 C $64,6202026-07-16 04:00 UTC O $64,620 H $64,998 L $64,086 C $64,2382026-07-16 08:00 UTC O $64,238 H $64,380 L $63,888 C $64,2572026-07-16 12:00 UTC O $64,257 H $64,896 L $63,838 C $64,7052026-07-16 16:00 UTC O $64,705 H $64,712 L $63,984 C $64,2722026-07-16 20:00 UTC O $64,272 H $64,276 L $63,749 C $63,8302026-07-17 00:00 UTC O $63,830 H $64,068 L $63,380 C $63,5702026-07-17 04:00 UTC O $63,570 H $63,576 L $62,710 C $62,8282026-07-17 08:00 UTC O $62,828 H $63,362 L $62,666 C $63,2982026-07-17 12:00 UTC O $63,298 H $63,518 L $62,538 C $63,4522026-07-17 16:00 UTC O $63,452 H $64,388 L $63,312 C $64,1612026-07-17 20:00 UTC O $64,161 H $64,217 L $63,884 C $63,9322026-07-18 00:00 UTC O $63,932 H $64,033 L $63,887 C $64,0182026-07-18 04:00 UTC O $64,018 H $64,026 L $63,926 C $64,0032026-07-18 08:00 UTC O $64,003 H $64,097 L $63,888 C $64,0702026-07-18 12:00 UTC O $64,070 H $64,274 L $63,963 C $64,1232026-07-18 16:00 UTC O $64,123 H $64,670 L $64,091 C $64,5532026-07-18 20:00 UTC O $64,553 H $64,865 L $64,529 C $64,8342026-07-19 00:00 UTC O $64,834 H $64,967 L $64,620 C $64,7062026-07-19 04:00 UTC O $64,706 H $64,816 L $64,611 C $64,7112026-07-19 08:00 UTC O $64,711 H $64,743 L $64,445 C $64,4682026-07-19 12:00 UTC O $64,468 H $64,663 L $64,285 C $64,5852026-07-19 16:00 UTC O $64,585 H $64,752 L $64,280 C $64,4632026-07-19 20:00 UTC O $64,463 H $64,900 L $64,348 C $64,7232026-07-20 00:00 UTC O $64,723 H $65,108 L $64,416 C $64,8702026-07-20 04:00 UTC O $64,870 H $64,870 L $63,766 C $64,2802026-07-20 08:00 UTC O $64,280 H $65,068 L $63,100 C $65,0022026-07-20 12:00 UTC O $65,002 H $65,667 L $64,078 C $65,5992026-07-20 16:00 UTC O $65,599 H $65,799 L $65,041 C $65,1422026-07-20 20:00 UTC O $65,142 H $65,445 L $65,062 C $65,2562026-07-21 00:00 UTC O $65,256 H $65,659 L $65,149 C $65,5672026-07-21 04:00 UTC O $65,567 H $66,246 L $65,472 C $66,1872026-07-21 08:00 UTC O $66,187 H $66,421 L $66,129 C $66,3462026-07-21 12:00 UTC O $66,346 H $66,956 L $66,256 C $66,6772026-07-21 16:00 UTC O $66,677 H $66,764 L $66,053 C $66,4452026-07-21 20:00 UTC O $66,445 H $66,576 L $66,204 C $66,5562026-07-22 00:00 UTC O $66,556 H $66,740 L $66,176 C $66,2102026-07-22 04:00 UTC O $66,210 H $66,424 L $65,701 C $65,8432026-07-22 08:00 UTC O $65,843 H $66,165 L $65,843 C $66,0132026-07-22 12:00 UTC O $66,013 H $66,205 L $65,554 C $66,0472026-07-22 16:00 UTC O $66,047 H $66,384 L $65,692 C $65,9232026-07-22 20:00 UTC O $65,923 H $66,138 L $65,792 C $66,1142026-07-23 00:00 UTC O $66,115 H $66,313 L $65,585 C $65,6632026-07-23 04:00 UTC O $65,663 H $65,821 L $65,351 C $65,4422026-07-23 08:00 UTC O $65,442 H $65,792 L $65,420 C $65,5552026-07-23 12:00 UTC O $65,555 H $65,589 L $64,728 C $64,9582026-07-23 16:00 UTC O $64,958 H $64,961 L $64,650 C $64,8472026-07-23 20:00 UTC O $64,847 H $65,235 L $64,835 C $65,0992026-07-24 00:00 UTC O $65,099 H $65,464 L $64,762 C $65,4572026-07-24 04:00 UTC O $65,457 H $65,809 L $65,248 C $65,5002026-07-24 08:00 UTC O $65,500 H $65,508 L $64,857 C $65,0832026-07-24 12:00 UTC O $65,083 H $65,134 L $63,740 C $64,0942026-07-24 16:00 UTC O $64,094 H $64,292 L $63,881 C $64,2252026-07-24 20:00 UTC O $64,225 H $64,288 L $64,122 C $64,1402026-07-25 00:00 UTC O $64,140 H $64,179 L $64,007 C $64,0852026-07-25 04:00 UTC O $64,085 H $64,206 L $63,965 C $64,0032026-07-25 08:00 UTC O $64,003 H $64,113 L $63,810 C $64,0642026-07-25 12:00 UTC O $64,064 H $64,272 L $64,043 C $64,1822026-07-25 16:00 UTC O $64,182 H $64,475 L $64,123 C $64,3882026-07-25 20:00 UTC O $64,388 H $64,430 L $64,263 C $64,3752026-07-26 00:00 UTC O $64,375 H $64,582 L $64,350 C $64,5572026-07-26 04:00 UTC O $64,557 H $64,600 L $64,294 C $64,3702026-07-26 08:00 UTC O $64,370 H $64,574 L $64,353 C $64,5072026-07-26 12:00 UTC O $64,507 H $64,827 L $64,414 C $64,7682026-07-26 16:00 UTC O $64,768 H $64,941 L $64,669 C $64,6962026-07-26 20:00 UTC O $64,696 H $65,577 L $64,632 C $65,4002026-07-27 00:00 UTC O $65,400 H $65,419 L $64,892 C $65,2842026-07-27 04:00 UTC O $65,284 H $65,745 L $65,217 C $65,2222026-07-27 08:00 UTC O $65,222 H $65,432 L $65,092 C $65,1012026-07-27 12:00 UTC O $65,101 H $65,718 L $64,418 C $64,5542026-07-27 16:00 UTC O $64,554 H $65,090 L $64,518 C $64,9842026-07-27 20:00 UTC O $64,984 H $65,056 L $63,606 C $63,7562026-07-28 00:00 UTC O $63,756 H $63,827 L $63,059 C $63,3442026-07-28 04:00 UTC O $63,344 H $63,669 L $63,221 C $63,5062026-07-28 08:00 UTC O $63,506 H $63,593 L $63,294 C $63,4502026-07-28 12:00 UTC O $63,450 H $64,027 L $62,742 C $63,9282026-07-28 16:00 UTC O $63,928 H $64,100 L $63,504 C $63,9042026-07-28 20:00 UTC O $63,904 H $64,073 L $63,562 C $63,9152026-07-29 00:00 UTC O $63,915 H $64,200 L $63,658 C $63,7532026-07-29 04:00 UTC O $63,753 H $64,576 L $63,598 C $64,5612026-07-29 08:00 UTC O $64,561 H $64,745 L $64,284 C $64,5082026-07-29 12:00 UTC O $64,508 H $64,719 L $63,886 C $63,9642026-07-29 16:00 UTC O $63,964 H $64,649 L $63,511 C $63,5892026-07-29 20:00 UTC O $63,589 H $64,131 L $63,267 C $63,9842026-07-30 00:00 UTC O $63,984 H $64,412 L $63,604 C $64,1622026-07-30 04:00 UTC O $64,162 H $64,182 L $63,908 C $64,0262026-07-30 08:00 UTC O $64,026 H $64,885 L $63,981 C $64,7882026-07-30 12:00 UTC O $64,788 H $65,177 L $64,607 C $64,7302026-07-30 16:00 UTC O $64,730 H $64,988 L $64,688 C $64,8002026-07-30 20:00 UTC O $64,800 H $65,086 L $64,669 C $64,7802026-07-31 00:00 UTC O $64,780 H $65,410 L $64,172 C $64,3702026-07-31 04:00 UTC O $64,370 H $64,497 L $63,878 C $63,9502026-07-31 08:00 UTC O $63,950 H $64,012 L $63,610 C $63,8062026-07-31 12:00 UTC O $63,806 H $63,849 L $62,466 C $62,7172026-07-31 16:00 UTC O $62,717 H $63,302 L $62,709 C $62,9722026-07-31 20:00 UTC O $62,972 H $63,062 L $62,846 C $62,8882026-08-01 00:00 UTC O $62,888 H $63,107 L $62,888 C $63,0042026-08-01 04:00 UTC O $63,004 H $63,143 L $62,993 C $63,0502026-08-01 08:00 UTC O $63,050 H $63,150 L $62,986 C $63,0762026-08-01 12:00 UTC O $63,076 H $63,127 L $63,007 C $63,0072026-08-01 16:00 UTC O $63,007 H $63,028 L $62,275 C $62,5302026-08-01 20:00 UTC O $62,530 H $62,867 L $62,483 C $62,8242026-08-02 00:00 UTC O $62,824 H $63,550 L $62,807 C $63,4622026-08-02 04:00 UTC O $63,462 H $63,634 L $63,415 C $63,5062026-08-02 08:00 UTC O $63,506 H $63,530 L $62,982 C $63,0322026-08-02 12:00 UTC O $63,032 H $63,232 L $63,010 C $63,1092026-08-02 16:00 UTC O $63,109 H $63,610 L $63,064 C $63,4562026-08-02 20:00 UTC O $63,456 H $63,796 L $63,344 C $63,5702026-08-03 00:00 UTC O $63,570 H $63,596 L $62,786 C $62,8702026-08-03 04:00 UTC O $62,870 H $63,002 L $62,552 C $62,6212026-08-03 08:00 UTC O $62,621 H $62,863 L $62,300 C $62,5602026-08-03 12:00 UTC O $62,560 H $63,993 L $62,445 C $63,6952026-08-03 16:00 UTC O $63,695 H $64,080 L $63,664 C $63,8692026-08-03 20:00 UTC O $63,869 H $64,024 L $63,392 C $63,5202026-08-04 00:00 UTC O $63,520 H $63,972 L $63,322 C $63,8002026-08-04 04:00 UTC O $63,800 H $64,244 L $63,507 C $63,6862026-08-04 08:00 UTC O $63,686 H $63,950 L $63,452 C $63,9262026-08-04 12:00 UTC O $63,926 H $64,238 L $63,615 C $64,1252026-08-04 16:00 UTC O $64,125 H $64,413 L $63,892 C $64,2332026-08-04 20:00 UTC O $64,233 H $64,549 L $64,002 C $64,1072026-08-05 00:00 UTC O $64,107 H $64,504 L $63,950 C $64,1832026-08-05 04:00 UTC O $64,183 H $64,526 L $63,996 C $64,1642026-08-05 08:00 UTC O $64,164 H $64,280 L $64,020 C $64,0752026-08-05 12:00 UTC O $64,075 H $64,744 L $63,880 C $64,3882026-08-05 16:00 UTC O $64,388 H $64,936 L $64,388 C $64,8402026-08-05 20:00 UTC O $64,840 H $65,025 L $64,579 C $64,6652026-08-06 00:00 UTC O $64,665 H $64,724 L $64,439 C $64,5312026-08-06 04:00 UTC O $64,531 H $64,996 L $64,496 C $64,8102026-08-06 08:00 UTC O $64,810 H $64,999 L $64,504 C $64,6222026-08-06 12:00 UTC O $64,622 H $64,987 L $64,172 C $64,6322026-08-06 16:00 UTC O $64,632 H $64,834 L $64,365 C $64,4462026-08-06 20:00 UTC O $64,446 H $64,536 L $64,200 C $64,3242026-08-07 00:00 UTC O $64,324 H $64,544 L $64,231 C $64,2902026-08-07 04:00 UTC O $64,290 H $64,464 L $64,166 C $64,3202026-08-07 08:00 UTC O $64,320 H $65,213 L $64,304 C $65,0302026-08-07 12:00 UTC O $65,030 H $65,391 L $64,788 C $64,9132026-08-07 16:00 UTC O $64,913 H $65,072 L $64,525 C $64,9602026-08-07 20:00 UTC O $64,960 H $65,102 L $64,846 C $64,9232026-08-08 00:00 UTC O $64,923 H $65,074 L $64,784 C $65,0332026-08-08 04:00 UTC O $65,033 H $65,071 L $64,951 C $64,9602026-08-08 08:00 UTC O $64,960 H $65,050 L $64,949 C $64,9672026-08-08 12:00 UTC O $64,967 H $65,193 L $64,924 C $65,0812026-08-08 16:00 UTC O $65,081 H $65,150 L $65,017 C $65,0752026-08-08 20:00 UTC O $65,075 H $65,101 L $64,936 C $64,9632026-08-09 00:00 UTC O $64,963 H $65,002 L $64,730 C $64,7892026-08-09 04:00 UTC O $64,789 H $64,867 L $64,777 C $64,8262026-08-09 08:00 UTC O $64,826 H $65,000 L $64,792 C $64,9502026-08-09 12:00 UTC O $64,950 H $65,300 L $64,915 C $65,2292026-08-09 16:00 UTC O $65,229 H $65,266 L $65,180 C $65,1812026-08-09 20:00 UTC O $65,181 H $65,474 L $64,843 C $64,9022026-08-10 00:00 UTC O $64,902 H $65,391 L $64,827 C $64,9822026-08-10 04:00 UTC O $64,982 H $65,379 L $64,924 C $65,2032026-08-10 08:00 UTC O $65,203 H $65,329 L $64,959 C $65,1262026-08-10 12:00 UTC O $65,126 H $65,238 L $64,203 C $64,3002026-08-10 16:00 UTC O $64,300 H $64,354 L $63,806 C $64,0462026-08-10 20:00 UTC O $64,046 H $64,215 L $63,921 C $63,9702026-08-11 00:00 UTC O $63,970 H $64,176 L $63,896 C $64,1552026-08-11 04:00 UTC O $64,155 H $64,160 L $63,852 C $64,0662026-08-11 08:00 UTC O $64,066 H $64,400 L $64,045 C $64,3902026-08-11 12:00 UTC O $64,390 H $64,515 L $63,451 C $63,6102026-08-11 16:00 UTC O $63,610 H $63,660 L $63,238 C $63,5362026-08-11 20:00 UTC O $63,536 H $63,769 L $63,536 C $63,6002026-08-12 00:00 UTC O $63,600 H $63,908 L $63,534 C $63,8362026-08-12 04:00 UTC O $63,836 H $63,891 L $63,606 C $63,8382026-08-12 08:00 UTC O $63,838 H $64,250 L $63,768 C $64,2402026-08-12 12:00 UTC O $64,240 H $64,500 L $63,316 C $63,4412026-08-12 16:00 UTC O $63,441 H $63,578 L $63,310 C $63,4212026-08-12 20:00 UTC O $63,421 H $63,661 L $63,370 C $63,4802026-08-13 00:00 UTC O $63,480 H $63,717 L $63,380 C $63,6472026-08-13 04:00 UTC O $63,647 H $64,010 L $63,592 C $63,8662026-08-13 08:00 UTC O $63,866 H $63,915 L $63,350 C $63,4842026-08-13 12:00 UTC O $63,484 H $63,999 L $63,420 C $63,4202026-08-13 16:00 UTC O $63,420 H $63,569 L $62,802 C $63,4082026-08-13 20:00 UTC O $63,408 H $63,640 L $63,368 C $63,4912026-08-14 00:00 UTC O $63,491 H $63,617 L $63,302 C $63,3102026-08-14 04:00 UTC O $63,310 H $63,473 L $62,920 C $62,9212026-08-14 08:00 UTC O $62,921 H $62,998 L $62,700 C $62,8692026-08-14 12:00 UTC O $62,869 H $63,089 L $62,535 C $62,9912026-08-14 16:00 UTC O $62,991 H $63,247 L $62,830 C $62,9682026-08-14 20:00 UTC O $62,968 H $63,066 L $62,800 C $63,0442026-08-15 00:00 UTC O $63,044 H $63,188 L $62,993 C $63,0512026-08-15 04:00 UTC O $63,051 H $63,156 L $63,028 C $63,0752026-08-15 08:00 UTC O $63,075 H $63,086 L $62,920 C $63,0222026-08-15 12:00 UTC O $63,022 H $63,120 L $62,947 C $63,1012026-08-15 16:00 UTC O $63,101 H $63,127 L $63,044 C $63,1262026-08-15 20:00 UTC O $63,126 H $63,175 L $63,077 C $63,0862026-08-16 00:00 UTC O $63,086 H $63,152 L $63,012 C $63,1302026-08-16 04:00 UTC O $63,130 H $63,159 L $63,040 C $63,0612026-08-16 08:00 UTC O $63,061 H $63,080 L $62,968 C $63,0142026-08-16 12:00 UTC O $63,014 H $63,146 L $62,998 C $63,1462026-08-16 16:00 UTC O $63,146 H $63,390 L $63,101 C $63,1092026-08-16 20:00 UTC O $63,109 H $63,140 L $62,716 C $62,9002026-08-17 00:00 UTC O $62,900 H $63,520 L $62,751 C $63,4292026-08-17 04:00 UTC O $63,429 H $63,717 L $63,429 C $63,5142026-08-17 08:00 UTC O $63,514 H $63,782 L $63,295 C $63,6312026-08-17 12:00 UTC O $63,631 H $64,227 L $63,444 C $64,2002026-08-17 16:00 UTC O $64,200 H $64,610 L $63,979 C $64,3102026-08-17 20:00 UTC O $64,310 H $64,578 L $64,266 C $64,5322026-08-18 00:00 UTC O $64,532 H $64,568 L $64,048 C $64,1852026-08-18 04:00 UTC O $64,185 H $64,446 L $64,090 C $64,1992026-08-18 08:00 UTC O $64,199 H $64,402 L $64,088 C $64,3512026-08-18 12:00 UTC O $64,351 H $65,059 L $64,028 C $64,8552026-08-18 16:00 UTC O $64,855 H $64,892 L $64,642 C $64,6432026-08-18 20:00 UTC O $64,643 H $64,780 L $64,562 C $64,7252026-08-19 00:00 UTC O $64,725 H $64,736 L $64,278 C $64,3312026-08-19 04:00 UTC O $64,331 H $64,410 L $64,166 C $64,2962026-08-19 08:00 UTC O $64,296 H $64,539 L $64,255 C $64,5162026-08-19 12:00 UTC O $64,516 H $69,500 L $64,475 C $68,5542026-08-19 16:00 UTC O $68,554 H $68,997 L $67,825 C $68,4292026-08-19 20:00 UTC O $68,429 H $70,000 L $68,390 C $69,3352026-08-20 00:00 UTC O $69,335 H $69,895 L $68,902 C $69,1962026-08-20 04:00 UTC O $69,196 H $70,022 L $69,166 C $69,8162026-08-20 08:00 UTC O $69,816 H $72,490 L $69,772 C $71,9272026-08-20 12:00 UTC O $71,927 H $72,830 L $71,132 C $72,4712026-08-20 16:00 UTC O $72,471 H $72,966 L $72,206 C $72,6912026-08-20 20:00 UTC O $72,691 H $73,400 L $72,498 C $73,0252026-08-21 00:00 UTC O $73,027 H $75,786 L $73,027 C $74,5112026-08-21 04:00 UTC O $74,511 H $76,917 L $74,511 C $76,3092026-08-21 08:00 UTC O $76,309 H $79,500 L $76,236 C $76,7222026-08-21 12:00 UTC O $76,722 H $77,871 L $76,243 C $77,2222026-08-21 16:00 UTC O $77,222 H $77,722 L $76,644 C $77,0292026-08-21 20:00 UTC O $77,029 H $78,761 L $76,864 C $78,3382026-08-22 00:00 UTC O $78,338 H $78,828 L $77,683 C $78,4112026-08-22 04:00 UTC O $78,411 H $78,818 L $76,500 C $77,2892026-08-22 08:00 UTC O $77,289 H $77,446 L $76,534 C $77,1302026-08-22 12:00 UTC O $77,130 H $77,388 L $76,880 C $76,9792026-08-22 16:00 UTC O $76,979 H $77,548 L $76,956 C $77,4182026-08-22 20:00 UTC O $77,418 H $77,468 L $76,772 C $77,0752026-08-23 00:00 UTC O $77,075 H $77,400 L $76,837 C $76,9282026-08-23 04:00 UTC O $76,928 H $77,037 L $75,546 C $76,0072026-08-23 08:00 UTC O $76,007 H $77,400 L $75,952 C $77,3112026-08-23 12:00 UTC O $77,311 H $77,766 L $76,802 C $77,1562026-08-23 16:00 UTC O $77,156 H $77,487 L $77,116 C $77,3462026-08-23 20:00 UTC O $77,346 H $78,053 L $77,200 C $77,7342026-08-24 00:00 UTC O $77,734 H $77,742 L $76,884 C $76,9332026-08-24 04:00 UTC O $76,933 H $77,790 L $76,670 C $77,3072026-08-24 08:00 UTC O $77,307 H $78,600 L $76,838 C $78,4442026-08-24 12:00 UTC O $78,444 H $80,000 L $77,852 C $79,1002026-08-24 16:00 UTC O $79,100 H $79,878 L $78,469 C $78,7582026-08-24 20:00 UTC O $78,758 H $79,049 L $78,560 C $78,9932026-08-25 00:00 UTC O $78,993 H $81,273 L $78,716 C $80,4882026-08-25 04:00 UTC O $80,488 H $80,924 L $79,369 C $79,7062026-08-25 08:00 UTC O $79,706 H $80,249 L $78,888 C $79,1182026-08-25 12:00 UTC O $79,118 H $79,527 L $78,121 C $79,5022026-08-25 16:00 UTC O $79,502 H $79,564 L $78,728 C $78,9262026-08-25 20:00 UTC O $78,926 H $79,000 L $77,851 C $78,5392026-08-26 00:00 UTC O $78,539 H $79,252 L $78,312 C $79,0892026-08-26 04:00 UTC O $79,089 H $79,206 L $78,638 C $78,9262026-08-26 08:00 UTC O $78,926 H $79,119 L $78,245 C $78,4872026-08-26 12:00 UTC O $78,487 H $78,714 L $77,633 C $78,0122026-08-26 16:00 UTC O $78,012 H $78,650 L $77,858 C $78,4752026/5/262026/6/252026/7/262026/8/26
陽線陰線SMA47EMA25SMA169
01
47本(約7.8日)

SMA47

$75,623

支持候補 · 時間軸終値から 3.77%

反応率
71.9%
接触数
32回
ダマシ率
28.1%
02
25本(約4.2日)

EMA25

$77,774

支持候補 · 時間軸終値から 0.90%

反応率
66.7%
接触数
51回
ダマシ率
33.3%
03
169本(約28.2日)

SMA169

$67,175

支持候補 · 時間軸終値から 16.82%

反応率
69.2%
接触数
26回
ダマシ率
30.8%
SUPPORT / RESISTANCE TEST

移動平均線の検証詳細

反応率の90%信頼区間を併記

移動平均線現在の役割水準反応率90% CI反応幅中央値前半 / 後半
SMA4747本(約7.8日)支持$75,62371.9%n=3257.5–82.8%1.22 ATR76.9% / 68.4%
EMA2525本(約4.2日)支持$77,77466.7%n=5155.2–76.4%1.20 ATR68% / 65.4%
SMA169169本(約28.2日)支持$67,17569.2%n=2653.1–81.7%1.22 ATR57.1% / 73.7%
OUT-OF-SAMPLE CHECK

その他の有力指標

A・B評価を優先。C評価は補助材料としてのみ使用。

OBV

OBV momentum(30)

A比較的強い
CURRENT-0.011中立域・明確な単独シグナルなし
検証期間の方向的中率
68.8%
検証シグナル数
16回
順位相関 IC
+0.309
中央値リターン
+0.38%

前半IC +0.084/後半IC +0.309。相関方向は期間をまたいで一致。

RSI

RSI(7)

A比較的強い
CURRENT48.1中立域・明確な単独シグナルなし
検証期間の方向的中率
62.5%
検証シグナル数
16回
順位相関 IC
+0.172
中央値リターン
+0.39%

前半IC +0.077/後半IC +0.172。相関方向は期間をまたいで一致。

CMF

CMF(40)

C参考値
CURRENT0.085中立域・明確な単独シグナルなし
検証期間の方向的中率
53.3%
検証シグナル数
15回
順位相関 IC
+0.196
中央値リターン
+0.05%

前半IC +0.169/後半IC +0.196。相関方向は期間をまたいで一致。

05 · METHODOLOGY

検証方法と限界

再現可能な定義を明示

01MA CONTACT

支持・抵抗の定義

ローソク足がMAから0.15ATR以内へ接近した時点を接触とし、その後、終値で0.5ATR抜ける前に反対方向へ1ATR動けば「反応」と判定。連続接触は2〜4本の間隔で重複を除外しました。

02MA RANKING

1,838候補を走査

時間軸別に全整数期間のSMA・EMAを比較。反応率52%、反応幅16%、標本数14%、前後半の安定性18%で得点化し、期間が近すぎる候補を統合して上位3本を採用しました。

03INDICATOR HOLDOUT

前半70%/後半30%

RSI、MACD、Bollinger %B、Donchian、ADX/DMI、Stochastic、一目均衡表、OBV、CMFのパラメータを前半だけで選び、後半30%の極値シグナルで方向的中率と順位相関を測定しました。

04EVIDENCE GRADES

A・B・C評価

Aは前後期間の相関方向が一致し、10回以上・的中率60%以上。Bは6回以上・55%以上。Cは再現性が不十分な参考値です。週足の補助指標はすべてC評価でした。

IMPORTANT LIMITATIONS

「最適値」ではなく、今回の標本で反応度が高かった候補

単一取引所・限定期間の結果であり、複数候補を比較したことによるデータスヌーピングを完全には除けません。週足は接触回数が8〜15回と少なく、90%信頼区間も広いため、特に慎重に扱う必要があります。移動平均線は売買コスト、流動性ショック、ニュース、ETFフローを織り込む予測モデルではありません。

DATA

Binance Spot REST API · BTCUSDT OHLCV · UTC確定足

WINDOWS

週足4年、日足1年、8時間足6か月、4時間足3か月。指標計算用のウォームアップ期間は評価対象外。

DISCLAIMER

本資料は公開市場データに基づく研究であり、投資助言、売買推奨、将来収益の保証ではありません。